WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WETH pair

Presyo USD
$0.073518
Presyo
0.0101307 WETH
TVL
$90,058.49
MKT CAP
$7.8M
5m
0%
1h
-2.24%
4h
-11.24%
24h
12.91%
Ibahagi
TXNS
214
Mga Bumili
129
Mga Nagbenta
85
Dami
98K
Telegram price alerts
Pares:
0x79C87c4dee1971EE16320eb052Cfe009489a2EFC
Cheems:
0x9Db6BF8B0215A02BEA9beF28A92D829FD008D480
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cheems:
1.28T
Pinagsama WETH:
$16.72

Cheems/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cheems token sa DEX SyncSwap ay $0.00000003518. Ang presyo ng Cheems ay pataas 12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $97,977.62. Ang kontrata ng Cheems token ay 0x9Db6BF8B0215A02BEA9beF28A92D829FD008D480 na may market cap na $7,755,088.87. Ang kontrata ng liquidity pool ay 0x79C87c4dee1971EE16320eb052Cfe009489a2EFC na may kabuuang halaga na naka-lock (TVL) na $90,058.49. Ang Cheems/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WETH na may kontrata na address 0x79C87c4dee1971EE16320eb052Cfe009489a2EFC ay $90,058.49.

Ang kabuuang transaksyon ng Cheems/WETH ay 214 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 85 ang mga sales transactions.

Ang Cheems/WETH pool ay may trading volume na $97,977.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WETH ay 0.00000000001307, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00000003518 ngayon.

Cheems-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:59:22 AMsell$8.08$0.0735180.0030040.0101307229.86M
0x205...1A16
0x7f...874b
09/28/20241:47:13 AMsell$39.06$0.0735220.014510.01013081.11B
0x064...Da3D
0x68...fd8d
09/28/20241:04:58 AMsell$952.13$0.0735990.35370.010133726.45B
0x25F...f52C
0xae...1f73
09/28/202412:55:15 AMsell$0.2395$0.0736750.000089030.01013656.52M
0x247...C763
0x69...6910
09/28/202412:49:48 AMsell$201.26$0.0736910.074780.01013715.45B
0x10D...524e
0x98...76e2
09/28/202412:38:48 AMbuy$0.4755$0.0737290.00017670.010138512.75M
0x3ef...414D
0xa1...517c
09/27/202411:59:45 PMbuy$0.1345$0.0737280.000050.01013853.61M
0x4F8...9051
0x68...c41f
09/27/202411:33:18 PMsell$564.16$0.0737610.20910.010139415B
0x9eE...A6aA
0xe0...b962
09/27/202411:15:54 PMsell$578.08$0.0738530.21430.010142815B
0x9eE...A6aA
0x34...733d
09/27/202410:51:42 PMsell$765.44$0.0739640.28380.010146919.31B
0xe1E...4d3E
0x9b...8eb2
09/27/20249:48:35 PMbuy$5.02$0.0740440.0018650.0101502124.2M
-
0xf0...a0c3
09/27/20249:48:35 PMbuy$0.5616$0.0740440.00020860.010150213.89M
-
0xf0...a0c3
09/27/20248:54:29 PMsell$80.66$0.0740330.029910.01014952B
0xAB6...5Fb7
0x46...3a8b
09/27/20248:27:04 PMbuy$1,337.56$0.0739520.4960.010146533.84B
0x1A9...E012
0x59...16dd
09/27/20248:26:28 PMbuy$1,348.34$0.0737320.50.010138436.12B
0x1A9...E012
0x75...3871
09/27/20248:25:07 PMbuy$1,348.34$0.0735180.50.010130438.32B
0x1A9...E012
0x26...0b30
09/27/20248:24:31 PMbuy$1,348.34$0.073310.50.010122740.73B
0x1A9...E012
0xaf...feed
09/27/20248:22:39 PMsell$1,322.97$0.0732890.49050.010121940.22B
0x9b1...be5E
0x08...46ad
09/27/20248:14:37 PMbuy$134.83$0.0734010.050.01012613.96B
0xC5D...3f3a
0x6f...c9fc
09/27/20247:58:05 PMsell$6,177.76$0.073382.290.0101253160.71B
0x493...3970
0xf6...884a