WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WETH pair

Presyo USD
$0.094929
Presyo
0.0121587 WETH
TVL
$2,478.4
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x08f328c72a9B420B7568415ED331a1c236E6f620
Cheems:
0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cheems:
2.51T
Pinagsama WETH:
$0.3991

Cheems/WETH price stats sa zkSync

Noong Enero 10, 2026, ang kasalukuyang presyo ng Cheems token sa DEX SyncSwap ay $0.0000000004929. Ang presyo ng Cheems ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng Cheems token ay 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E na may market cap na $145,719.50. Ang kontrata ng liquidity pool ay 0x08f328c72a9B420B7568415ED331a1c236E6f620 na may kabuuang halaga na naka-lock (TVL) na $2,478.40. Ang Cheems/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WETH na may kontrata na address 0x08f328c72a9B420B7568415ED331a1c236E6f620 ay $2,478.40.

Ang kabuuang transaksyon ng Cheems/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cheems/WETH pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WETH ay 0.0000000000001587, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000000004929 ngayon.

Cheems-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:58:53 PMsell$0.1182$0.0949290.000038080.0121587239.83M
0x5b9...8255
0xc9...d49c
01/09/20267:21:59 AMbuy$1.7$0.0949760.00054790.01215953.44B
0x929...a45A
0x9a...d65d
01/08/20264:05:50 AMsell$22.11$0.0950720.0070240.012161143.59B
0x80b...Ec14
0x4f...f859
01/04/20263:34:48 AMsell$1.24$0.0951830.0003950.01216462.4B
0x95a...Bf37
0x37...6ac5
01/03/20263:38:48 PMbuy$3.76$0.0951110.0012160.01216527.36B
0x80b...Ec14
0x60...753c
01/03/20267:42:35 AMbuy$12.77$0.0950460.0041290.01216325.33B
0x80b...Ec14
0x5a...dfbf
01/01/20268:08:20 AMsell$1.62$0.0947970.00054380.01216063.38B
0x3f1...3FB7
0xff...f39a
01/01/20264:04:53 AMsell$12.75$0.0948540.0042720.012162626.27B
0xEb6...4c26
0xde...2c5e
12/29/20258:54:26 AMsell$1.12$0.0949750.00037220.01216452.26B
0x17c...74a6
0x59...22ac
12/29/20258:23:43 AMsell$1.35$0.0949850.00044820.01216482.72B
0x560...51ba
0x48...a094
12/19/20253:16:04 PMsell$1.7$0.0949390.00057120.01216523.46B
0x3Cb...bC06
0x7a...1095
12/15/20258:17:51 PMbuy$1.62$0.0948580.00055750.01216623.35B
0xb4D...648c
0x03...256e
12/13/20252:20:21 AMsell$0.6451$0.095110.00020840.01216511.26B
0x821...0331
0xd8...5450
12/08/20258:14:02 PMsell$1.22$0.0951770.00039070.01216532.36B
0x713...097a
0x84...c168
12/04/20251:14:32 AMsell$1.66$0.0953120.00051950.01216573.14B
0x929...a45A
0xa5...02c6