WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WETH pair

Presyo USD
$0.096867
Presyo
0.0121763 WETH
TVL
$3,339.78
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x08f328c72a9B420B7568415ED331a1c236E6f620
Cheems:
0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cheems:
2.43T
Pinagsama WETH:
$0.4292

Cheems/WETH price stats sa zkSync

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng Cheems token sa DEX SyncSwap ay $0.0000000006867. Ang presyo ng Cheems ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.76. Ang kontrata ng Cheems token ay 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E na may market cap na $203,033.60. Ang kontrata ng liquidity pool ay 0x08f328c72a9B420B7568415ED331a1c236E6f620 na may kabuuang halaga na naka-lock (TVL) na $3,339.79. Ang Cheems/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WETH na may kontrata na address 0x08f328c72a9B420B7568415ED331a1c236E6f620 ay $3,339.79.

Ang kabuuang transaksyon ng Cheems/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cheems/WETH pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WETH ay 0.0000000000001763, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000000006867 ngayon.

Cheems-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:04:55 AMsell$1.09$0.0968670.000280.01217631.59B
0xB1b...64f4
0x8f...38ba
10/18/20259:02:46 AMsell$0.6705$0.0968410.0001730.0121765980.22M
0x402...6b2C
0xa4...2f02
10/16/20254:31:05 PMbuy$1.9$0.0969130.00048810.01217742.75B
0x9B2...24F7
0xf4...54ac
10/15/202512:16:47 PMsell$3.39$0.097230.00082950.01217654.7B
0xee9...363d
0x19...a763
10/15/20257:35:14 AMbuy$0.409$0.0973370.000099150.0121778557.46M
0x77A...551A
0x6c...3cd7
10/15/20257:31:41 AMbuy$0.409$0.0973330.000099150.0121777557.72M
0x77A...551A
0x2a...4095
10/15/20254:29:28 AMsell$0.6899$0.097230.00016860.0121767954.14M
0xAc9...3451
0x4e...d319
10/11/20255:32:07 AMsell$2.29$0.0966990.00060640.0121773.42B
0x4F3...33Be
0xfa...00b0
10/11/20252:11:39 AMbuy$0.3196$0.096740.000084580.0121783474.3M
0x1B8...fbA6
0xb0...83dd
10/11/20252:11:38 AMsell$15.59$0.0967640.0041260.012178923.06B
0x7FC...057f
0xac...a5fb
10/10/20259:31:02 PMbuy$0.8865$0.096480.00024840.01218161.37B
0x1B8...fbA6
0xee...ca99
10/10/20259:27:23 PMbuy$3.4$0.0963480.00097260.01218115.37B
0xfFF...3D5c
0x69...efda
10/10/20259:14:14 PMbuy$0.3902$0.0969940.00010080.0121806557.93M
0xEdf...cf36
0x52...7840
10/10/20257:31:31 PMbuy$1.98$0.0972750.00049330.01218042.73B
0x097...0D38
0x77...f81e
10/10/202510:03:05 AMbuy$2.05$0.0977830.0004750.012182.64B
0xc12...888c
0x4d...13c4
10/10/20259:12:08 AMbuy$1.19$0.0978180.00027440.01217971.53B
0x1B8...fbA6
0x8f...7e83
10/10/20259:06:42 AMbuy$4.43$0.0977940.001020.01217915.69B
0x4a8...7333
0xd3...716b
10/10/20259:06:42 AMbuy$1.12$0.0977710.00025750.01217861.44B
0x1B8...fbA6
0x80...e427
10/10/20259:06:41 AMsell$54.39$0.0979460.01250.012182668.45B
0xB27...5dCc
0xed...efb7
10/02/20256:01:55 PMbuy$1.01$0.098440.00022680.01218891.2B
0x929...a45A
0xab...76bb