WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WETH pair

Presyo USD
$0.099252
Presyo
0.0122054 WETH
TVL
$4,178.21
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x08f328c72a9B420B7568415ED331a1c236E6f620
Cheems:
0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cheems:
2.25T
Pinagsama WETH:
$0.4639

Cheems/WETH price stats sa zkSync

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Cheems token sa DEX SyncSwap ay $0.0000000009252. Ang presyo ng Cheems ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.76. Ang kontrata ng Cheems token ay 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E na may market cap na $273,522.52. Ang kontrata ng liquidity pool ay 0x08f328c72a9B420B7568415ED331a1c236E6f620 na may kabuuang halaga na naka-lock (TVL) na $4,178.21. Ang Cheems/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WETH na may kontrata na address 0x08f328c72a9B420B7568415ED331a1c236E6f620 ay $4,178.21.

Ang kabuuang transaksyon ng Cheems/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cheems/WETH pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WETH ay 0.0000000000002054, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000000009252 ngayon.

Cheems-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:39:23 PMsell$2.53$0.0992520.00056270.01220542.74B
0xb77...9867
0x1d...98ae
09/14/20255:30:29 PMsell$0.8422$0.099480.00018280.0122058888.4M
0xe01...4fA8
0x1b...0910
09/14/20254:35:23 PMsell$1.38$0.0995170.00030050.0122061.46B
0xA08...519e
0xd9...309d
09/13/20253:54:05 PMsell$0.7201$0.0996070.00015450.0122062749.59M
0x63d...07AE
0x60...ee4a
09/13/202511:02:25 AMsell$1.74$0.0997490.00036860.01220641.79B
0x36e...3570
0xbc...ff3e
09/13/20252:51:11 AMsell$4.71$0.0997430.0010010.0122074.83B
0x565...1319
0x0f...454c
09/11/20256:22:03 AMsell$1.33$0.0991520.00030330.01220761.46B
0x955...bA7a
0xb1...6705
09/10/20254:09:58 AMsell$21.25$0.0990540.0049290.012209923.47B
0xB49...5caE
0x25...9b69
09/10/20254:09:19 AMbuy$21.37$0.0991070.0049570.012211123.47B
0xB49...5caE
0xbd...1cfe
09/08/20257:22:41 AMsell$1.19$0.098960.00027680.01220781.33B
0x2E0...F9E1
0x44...e3a8
09/07/20257:15:52 AMbuy$0.632$0.0989670.00014740.0122091704.83M
0xBc6...E2A0
0xed...13a6
09/06/20256:32:43 PMsell$1.03$0.0988970.00024140.01220791.16B
0xf38...B570
0x27...0201
09/06/20255:57:43 AMsell$0.7982$0.0989510.00018560.0122081891.79M
0xFc4...c5dd
0x3e...402a
09/04/202512:20:40 PMsell$2.07$0.0991920.00047090.01220842.26B
0x3f7...E4cd
0x7f...fbc1
09/04/202510:22:36 AMsell$2.93$0.099190.00066750.01220893.19B
0x1Dd...5f30
0x38...0862
09/04/20258:35:40 AMsell$2.74$0.0991690.00062810.01220953B
0xBf8...CE8b
0x06...9a49
09/04/20253:25:47 AMsell$1.85$0.0992670.00042010.012212B
0x848...9fc5
0x20...7b8f
09/03/20251:46:48 PMbuy$3.74$0.0993020.000850.0122114.03B
0x4a8...7333
0x54...1b7a
09/03/20251:46:45 PMsell$4.18$0.099250.00094970.01220994.52B
0x165...03D1
0x47...a604
09/03/20257:03:07 AMsell$1.54$0.0990630.00035860.01221041.7B
0x52f...E269
0xbc...5b04