WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,011.96
Presyo
1.1 WETH
TVL
$7,434.17
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xF4e869814d7d80F7A1C8bd19868597aBE00257B0
cbETH:
0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama cbETH:
1.22
Pinagsama WETH:
$1.35

cbETH/WETH price stats sa zkSync

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SyncSwap ay $3,011.96. Ang presyo ng cbETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.74. Ang kontrata ng cbETH token ay 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 na may market cap na $32,366.65. Ang kontrata ng liquidity pool ay 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 na may kabuuang halaga na naka-lock (TVL) na $7,434.17. Ang cbETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 ay $7,434.17.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $28.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,011.96 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:17:23 AMbuy$28.55$3,011.960.010431.10.009479
0xffF...78b0
0x2a...64a8
11/21/20257:38:11 PMsell$0.1914$3,001.320.000069261.080.00006378
0xA58...166c
0x90...c0eb
11/21/20254:35:27 AMsell$0.3305$3,032.930.00011831.080.0001089
0x18d...28F0
0x99...66b7
11/18/202511:04:02 PMsell$0.05482$3,396.850.000017531.080.00001614
0x1fD...B9bd
0xf6...6b3e
11/18/202510:16:01 PMsell$0.1066$3,387.450.00003421.080.00003149
0xB59...e75a
0x31...19e8
11/17/20254:51:09 PMbuy$6.41$3,408.930.0020531.090.001882
0xeD1...aECC
0x2f...3af1
11/16/20258:01:20 PMsell$3.16$3,344.210.0010271.080.0009477
0x38a...15FC
0x66...4f81
11/16/20256:16:15 PMsell$0.3817$3,390.560.00012211.080.0001126
0x68E...42a9
0xdf...944e
11/14/20255:49:28 AMsell$3$3,473.630.00093941.080.0008653
0x52E...D3f3
0x26...eb85
11/11/20252:35:38 AMbuy$8.3$3,950.380.0022931.090.002102
0xeD1...aECC
0xb9...a08f
11/10/202511:10:07 PMsell$1.94$3,875.680.00054421.080.0005024
0x7fe...D09B
0x59...4a5a
11/08/20256:30:21 AMsell$4.76$3,737.210.0013821.080.001274
0x223...1adc
0xee...46df
11/07/20252:26:55 PMsell$1.32$3,520.720.00040891.080.0003764
0xCA5...d441
0x5b...9eac
11/04/20259:22:02 PMbuy$0.4706$3,469.730.00014821.090.0001356
0xEdf...cf36
0x20...2720
11/03/202512:25:55 PMsell$0.3803$4,029.330.00010251.080.0000944
0x5a0...4ca1
0x43...b60b
10/31/202511:35:21 PMbuy$13.26$4,190.670.003451.080.003165
0x3AD...8754
0xd7...04a8
10/31/20259:56:03 PMsell$2.34$4,176.830.00060831.080.0005625
0x0B1...0604
0x0a...e329
10/31/20259:09:55 PMsell$5.23$4,170.60.0013591.080.001255
0x50D...26c1
0x73...77ee
10/30/202511:21:15 PMsell$2.9$4,082.240.0007721.080.0007118
0xA72...5262
0xa9...92b4
10/30/202510:49:16 PMsell$1.85$4,103.060.0004911.080.0004522
0x28b...E9Af
0x90...dd00