WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,648.21
Presyo
1.07 WETH
TVL
$12,043.6
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF4e869814d7d80F7A1C8bd19868597aBE00257B0
cbETH:
0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama cbETH:
1.29
Pinagsama WETH:
$1.39

cbETH/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SyncSwap ay $4,648.21. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng cbETH token ay 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 na may market cap na $54,563.88. Ang kontrata ng liquidity pool ay 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 na may kabuuang halaga na naka-lock (TVL) na $12,043.60. Ang cbETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 ay $12,043.60.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,648.21 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20253:23:37 PMsell$0.9899$4,648.210.00022981.070.0002129
0x23d...2230
0x97...1336
09/03/202510:57:13 AMsell$0.2437$4,702.620.000055931.070.00005182
0xaa2...935D
0x08...8914
09/02/20257:28:57 PMsell$1.19$4,615.560.00027931.070.0002587
0xC43...460E
0x43...da7f
09/02/20257:09:48 PMsell$5.19$4,661.310.0012051.080.001115
0x464...9f5c
0x10...066a
09/02/20256:57:12 AMbuy$15.83$4,772.760.00361.080.003318
0xE00...e8FD
0x27...2863
09/01/202511:21:28 AMsell$7.65$4,741.660.0017381.070.001613
0x63F...15D8
0x1d...5376
08/31/202510:16:07 PMsell$2.24$4,810.780.00050261.070.0004657
0xB90...98bb
0x4d...b8b7
08/31/20256:04:13 PMsell$0.4319$4,827.30.000096591.070.00008947
0xEf7...0BB1
0x80...4ac8
08/29/20256:57:53 PMsell$0.8797$4,658.20.00020391.070.0001888
0x888...9b0e
0x63...852d
08/29/20253:34:27 PMsell$2.2$4,669.920.00050941.080.0004715
0xB62...9549
0x66...7408
08/28/20259:47:30 AMsell$0.2898$4,965.920.000063091.080.00005837
0x35c...cA07
0x05...91da
08/28/202512:57:01 AMbuy$31.05$4,856.150.0069181.080.006395
-
0x05...9355
08/28/202512:56:59 AMsell$27.03$4,825.060.0060211.070.005602
0x917...9A2c
0x6f...8416
08/27/20259:03:53 AMsell$0.5551$4,946.050.00012111.070.0001122
0x62e...D5D1
0xa6...4833
08/24/20256:53:09 PMsell$0.259$5,316.040.000052621.070.00004873
0xe9b...D0D8
0x27...a9ee
08/22/20254:08:00 PMbuy$6.66$5,061.380.0014281.080.001316
0x889...064F
0x99...02f0
08/22/202512:21:08 PMsell$7.2$4,577.720.0016991.070.001574
0xF69...5af3
0xaa...1dbb
08/21/20258:36:45 AMsell$1.57$4,642.950.00036691.080.0003396
0x501...3F93
0xaf...2afc
08/20/20256:36:11 AMsell$0.3097$4,508.750.000074241.080.00006868
0x786...7999
0xe3...7610
08/16/20258:26:55 AMsell$2.7$4,812.450.00060791.080.0005621
0xcAB...1B22
0x3c...bd8b