- WhatToFarm
- zkSync
- SyncSwap V2
- Cake-WETH LPs
Impormasyon tungkol sa Cake-WETH pair
- Pinagsama Cake:
- 4,099.33
- Pinagsama WETH:
- $2.19
Cake/WETH price stats sa zkSync
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX SyncSwap V2 ay $2.39. Ang presyo ng Cake ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $580.46. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $149,264.81. Ang kontrata ng liquidity pool ay 0xae1146c4B2aecd980451a67717c33050680e085B na may kabuuang halaga na naka-lock (TVL) na $19,611.66. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WETH ngayon?
Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xae1146c4B2aecd980451a67717c33050680e085B ay $19,611.66.
Ilang transaksyon ang mayroon sa Cake/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Cake/WETH pool sa nakaraang 24 na oras?
Ang Cake/WETH pool ay may trading volume na $580.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WETH?
Ang exchange rate ng 1 Cake sa WETH ay 0.0005357, na naitala noong 4:39 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.39 ngayon.
Cake-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 9:34:40 AM | sell | $34.34 | $2.39 | 0.007692 | 0.0005357 | 11.68 | 0x3f...7a90 | |
| 09/21/2025 | 9:17:28 AM | sell | $33.59 | $2.41 | 0.00751 | 0.0005391 | 11.33 | 0x59...a42f | |
| 09/21/2025 | 8:34:25 AM | sell | $81.27 | $2.42 | 0.01814 | 0.0005424 | 27.04 | 0x50...36c3 | |
| 09/21/2025 | 4:48:15 AM | sell | $21.23 | $2.46 | 0.004747 | 0.0005505 | 6.99 | 0xa3...8c99 | |
| 09/21/2025 | 1:41:17 AM | sell | $38.1 | $2.48 | 0.008489 | 0.0005527 | 12.43 | 0x5c...8d48 | |
| 09/21/2025 | 12:44:33 AM | buy | $51.97 | $2.49 | 0.01158 | 0.0005565 | 16.88 | 0x9c...e762 | |
| 09/21/2025 | 12:37:42 AM | buy | $53.17 | $2.47 | 0.01185 | 0.0005513 | 17.47 | 0xaf...34ef | |
| 09/21/2025 | 12:01:12 AM | buy | $52.63 | $2.45 | 0.01173 | 0.000546 | 17.49 | 0xad...2380 | |
| 09/20/2025 | 11:40:54 PM | buy | $36.2 | $2.42 | 0.00807 | 0.0005408 | 12.14 | 0x65...bf4a | |
| 09/20/2025 | 7:21:09 PM | buy | $71.71 | $2.4 | 0.016 | 0.0005372 | 24.36 | 0xcd...e169 | |
| 09/20/2025 | 3:26:20 PM | buy | $42.36 | $2.37 | 0.00944 | 0.0005301 | 14.55 | 0x41...27f8 | |
| 09/20/2025 | 3:09:21 PM | buy | $63.83 | $2.35 | 0.01424 | 0.000526 | 22.2 | 0xc1...13aa | |
| 09/20/2025 | 5:03:48 AM | buy | $79.12 | $2.32 | 0.01772 | 0.0005198 | 28.05 | 0xc8...d2f6 | |
| 09/20/2025 | 4:58:24 AM | buy | $28.66 | $2.28 | 0.00642 | 0.000512 | 10.28 | 0x46...7cf3 | |
| 09/20/2025 | 4:51:09 AM | buy | $28.53 | $2.27 | 0.00639 | 0.0005092 | 10.3 | 0x51...db31 | |
| 09/20/2025 | 4:47:46 AM | buy | $27.28 | $2.26 | 0.00611 | 0.0005065 | 9.91 | 0x76...ef6a | |
| 09/20/2025 | 4:40:31 AM | buy | $75.03 | $2.25 | 0.0168 | 0.0005038 | 27.56 | 0xe4...9d93 | |
| 09/20/2025 | 4:27:32 AM | buy | $30.27 | $2.21 | 0.00678 | 0.0004966 | 11.25 | 0x8c...1b81 | |
| 09/20/2025 | 12:13:37 AM | buy | $27.11 | $2.2 | 0.00608 | 0.0004937 | 10.15 | 0x38...e445 | |
| 09/19/2025 | 1:05:10 AM | sell | $0.3784 | $2.25 | 0.00008229 | 0.0004911 | 0.1386 | 0x2b...077c |