WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.68
Presyo
0.001003 WETH
TVL
$15,939.1
MKT CAP
$279.3K
5m
0%
1h
-0.19%
4h
-0.07%
24h
-3.54%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
227
Telegram price alerts
Pares:
0xae1146c4B2aecd980451a67717c33050680e085B
Cake:
0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama Cake:
2,970.11
Pinagsama WETH:
$2.98

Cake/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX SyncSwap ay $2.68. Ang presyo ng Cake ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $227.05. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $279,325.43. Ang kontrata ng liquidity pool ay 0xae1146c4B2aecd980451a67717c33050680e085B na may kabuuang halaga na naka-lock (TVL) na $15,939.10. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xae1146c4B2aecd980451a67717c33050680e085B ay $15,939.10.

Ang kabuuang transaksyon ng Cake/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $227.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.001003, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.68 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20246:13:18 PMsell$20.8$2.680.0077820.0010039.76
0xa64...A9b8
0x00...d138
09/28/20245:14:45 PMbuy$1.48$2.690.00055660.0010090.6925
-
0x54...8513
09/28/20245:13:22 PMbuy$1.49$2.680.00055930.0010090.6961
-
0x7b...1fe3
09/28/20245:12:45 PMbuy$1.49$2.680.00056070.0010090.6982
-
0x4b...e428
09/28/20244:03:17 PMbuy$3.45$2.690.0012930.0010081.61
-
0xd8...e540
09/28/20243:16:19 PMsell$0.6453$2.680.00024210.0010070.3037
0x614...388d
0x39...791f
09/28/20242:33:19 PMbuy$4.74$2.680.0017790.0010072.21
-
0x1c...4d3e
09/28/202412:13:09 PMsell$29.9$2.680.011210.00100614.02
0xA4D...1012
0x23...8ff2
09/28/202410:36:20 AMsell$4.11$2.70.0015450.0010151.92
-
0x3c...5f8c
09/28/20249:03:49 AMsell$22.84$2.710.0085580.00101610.6
0x2ca...E65a
0x38...8df2
09/28/20248:54:59 AMsell$3.92$2.730.0014670.0010221.81
-
0x87...f1cf
09/28/20248:06:59 AMsell$23.09$2.730.0086380.00102310.61
0x2ca...E65a
0x8b...ee14
09/28/20247:36:05 AMsell$2.93$2.760.0010950.001031.34
0xdbf...27B9
0xe4...4fa4
09/28/20246:09:06 AMsell$22.29$2.770.00830.00103110.12
0x2ca...E65a
0x6f...3d10
09/28/20243:24:56 AMsell$1.08$2.790.00040210.0010390.4881
0xD65...9bD5
0x2d...45f3
09/28/20243:03:03 AMbuy$42.18$2.790.015660.00103919.02
0xd44...08fA
0x42...dee0
09/28/202412:57:56 AMsell$0.6217$2.760.0002310.0010270.2839
0x8E8...00e3
0xe9...b4c5
09/27/202410:57:11 PMsell$1.29$2.770.00048020.0010270.59
0x41F...5143
0x32...33be
09/27/20249:52:58 PMbuy$9.86$2.760.0036660.0010274.48
0x10D...e0AA
0x1e...4e65
09/27/20247:27:58 PMsell$21.97$2.760.0081480.00102510
-
0x5b...f3db