Impormasyon tungkol sa Cake-WETH pair
- Pinagsama Cake:
- 2,970.11
- Pinagsama WETH:
- $2.98
Cake/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX SyncSwap ay $2.68. Ang presyo ng Cake ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $227.05. Ang kontrata ng Cake token ay 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD na may market cap na $279,325.43. Ang kontrata ng liquidity pool ay 0xae1146c4B2aecd980451a67717c33050680e085B na may kabuuang halaga na naka-lock (TVL) na $15,939.10. Ang Cake/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WETH ngayon?
Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0xae1146c4B2aecd980451a67717c33050680e085B ay $15,939.10.
Ilang transaksyon ang mayroon sa Cake/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa Cake/WETH pool sa nakaraang 24 na oras?
Ang Cake/WETH pool ay may trading volume na $227.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WETH?
Ang exchange rate ng 1 Cake sa WETH ay 0.001003, na naitala noong 6:14 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.68 ngayon.
Cake-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 6:13:18 PM | sell | $20.8 | $2.68 | 0.007782 | 0.001003 | 9.76 | 0x00...d138 | |
09/28/2024 | 5:14:45 PM | buy | $1.48 | $2.69 | 0.0005566 | 0.001009 | 0.6925 | - | 0x54...8513 |
09/28/2024 | 5:13:22 PM | buy | $1.49 | $2.68 | 0.0005593 | 0.001009 | 0.6961 | - | 0x7b...1fe3 |
09/28/2024 | 5:12:45 PM | buy | $1.49 | $2.68 | 0.0005607 | 0.001009 | 0.6982 | - | 0x4b...e428 |
09/28/2024 | 4:03:17 PM | buy | $3.45 | $2.69 | 0.001293 | 0.001008 | 1.61 | - | 0xd8...e540 |
09/28/2024 | 3:16:19 PM | sell | $0.6453 | $2.68 | 0.0002421 | 0.001007 | 0.3037 | 0x39...791f | |
09/28/2024 | 2:33:19 PM | buy | $4.74 | $2.68 | 0.001779 | 0.001007 | 2.21 | - | 0x1c...4d3e |
09/28/2024 | 12:13:09 PM | sell | $29.9 | $2.68 | 0.01121 | 0.001006 | 14.02 | 0x23...8ff2 | |
09/28/2024 | 10:36:20 AM | sell | $4.11 | $2.7 | 0.001545 | 0.001015 | 1.92 | - | 0x3c...5f8c |
09/28/2024 | 9:03:49 AM | sell | $22.84 | $2.71 | 0.008558 | 0.001016 | 10.6 | 0x38...8df2 | |
09/28/2024 | 8:54:59 AM | sell | $3.92 | $2.73 | 0.001467 | 0.001022 | 1.81 | - | 0x87...f1cf |
09/28/2024 | 8:06:59 AM | sell | $23.09 | $2.73 | 0.008638 | 0.001023 | 10.61 | 0x8b...ee14 | |
09/28/2024 | 7:36:05 AM | sell | $2.93 | $2.76 | 0.001095 | 0.00103 | 1.34 | 0xe4...4fa4 | |
09/28/2024 | 6:09:06 AM | sell | $22.29 | $2.77 | 0.0083 | 0.001031 | 10.12 | 0x6f...3d10 | |
09/28/2024 | 3:24:56 AM | sell | $1.08 | $2.79 | 0.0004021 | 0.001039 | 0.4881 | 0x2d...45f3 | |
09/28/2024 | 3:03:03 AM | buy | $42.18 | $2.79 | 0.01566 | 0.001039 | 19.02 | 0x42...dee0 | |
09/28/2024 | 12:57:56 AM | sell | $0.6217 | $2.76 | 0.000231 | 0.001027 | 0.2839 | 0xe9...b4c5 | |
09/27/2024 | 10:57:11 PM | sell | $1.29 | $2.77 | 0.0004802 | 0.001027 | 0.59 | 0x32...33be | |
09/27/2024 | 9:52:58 PM | buy | $9.86 | $2.76 | 0.003666 | 0.001027 | 4.48 | 0x1e...4e65 | |
09/27/2024 | 7:27:58 PM | sell | $21.97 | $2.76 | 0.008148 | 0.001025 | 10 | - | 0x5b...f3db |