WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WETH pair

Presyo USD
$0.9938
Presyo
0.0003248 WETH
TVL
$21,914.67
MKT CAP
$256.9K
5m
0%
1h
-0.71%
4h
-0.70%
24h
-0.68%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
999
Telegram price alerts
Pares:
0xaD86486f1d225D624443e5DF4B2301d03bBe70f6
BUSD:
0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BUSD:
10,993.99
Pinagsama WETH:
$3.58

BUSD/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BUSD token sa DEX SyncSwap ay $0.9938. Ang presyo ng BUSD ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $999.16. Ang kontrata ng BUSD token ay 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 na may market cap na $256,869.13. Ang kontrata ng liquidity pool ay 0xaD86486f1d225D624443e5DF4B2301d03bBe70f6 na may kabuuang halaga na naka-lock (TVL) na $21,914.67. Ang BUSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WETH na may kontrata na address 0xaD86486f1d225D624443e5DF4B2301d03bBe70f6 ay $21,914.67.

Ang kabuuang transaksyon ng BUSD/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BUSD/WETH pool ay may trading volume na $999.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WETH ay 0.0003248, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.9938 ngayon.

BUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:12:22 AMsell$0.7971$0.99380.00026050.00032480.802
0x334...1C6a
0xe5...71c8
11/15/20246:05:26 AMsell$36.15$0.99640.011820.000325936.28
-
0x9e...e7a4
11/15/20246:05:25 AMsell$17.27$10.0056490.000327517.24
0xD0d...0dD8
0xd5...21de
11/15/20246:00:03 AMsell$1$10.0003280.00032810.9999
-
0x15...1e81
11/15/20244:37:25 AMbuy$45.47$10.014930.000328645.43
0xb28...3281
0xd8...d38b
11/15/20241:47:11 AMsell$28.59$0.99880.009340.000326228.62
0x941...aC03
0xa3...703e
11/15/20241:27:42 AMbuy$27.24$10.0089350.000328227.22
0xf20...d38c
0x7a...d79d
11/15/20241:11:37 AMbuy$23.25$10.0075920.000326723.24
0x941...aC03
0xad...e215
11/15/202412:36:46 AMsell$0.0124836$0.99570.0151570.00032320.0124856
0x4E5...0135
0x57...8f82
11/15/202412:13:43 AMsell$28.62$0.99990.0093020.000324928.62
0x941...aC03
0x8d...43ae
11/14/202411:15:01 PMbuy$45.33$10.014770.000326345.27
0x3Aa...a433
0x01...8174
11/14/202411:04:51 PMbuy$20.23$10.006560.000324420.22
0x2ca...E65a
0x87...1350
11/14/202410:08:20 PMsell$1.09$10.0003520.00032191.09
-
0x70...3118
11/14/20249:07:30 PMbuy$38.94$0.99960.012570.000322738.96
0x941...aC03
0xa6...8349
11/14/20248:52:14 PMsell$0.1392$0.99090.000044940.00031970.1405
-
0x94...4fdf
11/14/20248:42:42 PMsell$0.1673$0.99150.000053970.00031970.1687
-
0x33...8b94
11/14/20248:23:53 PMsell$0.1266$0.99530.00004070.00031970.1272
-
0xa1...dbf2
11/14/20248:23:53 PMsell$38.58$0.99880.012390.000320938.63
0xE85...9Ef2
0x52...6b5e
11/14/20248:22:06 PMsell$0.1852$10.000059540.0003220.1849
-
0xee...13b0
11/14/20248:12:08 PMsell$17.48$10.0056240.000322517.43
0x037...45F1
0xb8...7ce4