WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMTI-WETH pair

Presyo USD
$0.062619
Presyo
0.0107768 WETH
TVL
$4,234.82
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf8689afF5f24925DB2D1143488D580FDf73F3B57
BSMTI:
0x3BEfF5Cc75f04e3717676Dae3EEac8F57A8CA493
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BSMTI:
7.84B
Pinagsama WETH:
$0.6279

BSMTI/WETH price stats sa zkSync

Noong Abril 6, 2025, ang kasalukuyang presyo ng BSMTI token sa DEX SyncSwap V2.1 ay $0.0000002619. Ang presyo ng BSMTI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSMTI token ay 0x3BEfF5Cc75f04e3717676Dae3EEac8F57A8CA493 na may market cap na $2,700.11. Ang kontrata ng liquidity pool ay 0xf8689afF5f24925DB2D1143488D580FDf73F3B57 na may kabuuang halaga na naka-lock (TVL) na $4,234.83. Ang BSMTI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMTI/WETH na may kontrata na address 0xf8689afF5f24925DB2D1143488D580FDf73F3B57 ay $4,234.83.

Ang kabuuang transaksyon ng BSMTI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSMTI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMTI sa WETH ay 0.00000000007768, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSMTI sa USD ay $0.0000002619 ngayon.

BSMTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20243:22:36 PMsell$0.1471$0.0626190.000043650.0107768561,933.25
0xB47...90b4
0x44...4e1e
12/26/20245:08:19 PMsell$0.5229$0.0626020.00015610.0107772.01M
0xd84...35db
0xc8...2e53
12/26/20243:21:07 AMsell$4.18$0.0626950.0012080.010778815.52M
0x12D...CAC3
0x05...903a
12/20/20242:51:53 AMsell$10.24$0.0626980.0029770.010784137.97M
0x3cA...A03c
0x04...78ca
12/17/20246:53:20 PMbuy$12.21$0.0632170.00310.010816337.97M
0x3cA...A03c
0x8c...faf3
12/17/20246:29:01 PMbuy$1.66$0.0632130.000420.01081185.17M
0xC79...639C
0x2f...db91
12/17/20244:52:58 PMbuy$2.36$0.0631950.00060.01081057.4M
0xC79...639C
0x82...f63c
12/17/20246:12:29 AMsell$1.56$0.0631210.00039020.01077815.02M
0x4f8...189e
0x3c...bb48
12/06/20247:04:54 AMbuy$1.58$0.0631540.00040630.01081025.02M
0x4f8...189e
0xdc...3f21
12/05/20243:51:33 PMbuy$4.65$0.0631360.00120.010808214.85M
0x0E2...Aa8f
0xa5...0547
12/05/20243:46:19 PMbuy$3.1$0.0631230.00080.01080569.93M
0x7C6...05cD
0xff...7fc7
12/04/20244:22:52 PMsell$2.52$0.0629340.00066650.01077358.62M
0xBbe...E664
0x9f...2d26
12/01/20241:27:32 PMsell$3.01$0.062860.0008160.010775410.52M
-
0x33...14ca
12/01/202412:33:11 AMsell$0.02155$0.0628730.0558230.010776475,000
0x039...D2e6
0xa7...3919
11/22/20242:06:23 PMsell$9.51$0.0625640.0028940.010780137.1M
0x7Ff...142E
0xf8...410f
11/20/20247:25:07 PMbuy$0.3525$0.0624690.00011640.01081591.43M
0x584...5E6D
0x0a...88ca
11/17/20249:15:28 AMsell$4.97$0.0624740.0015770.010785420.08M
-
0xb8...b880
11/15/202410:29:59 PMsell$0.2262$0.0624380.000073070.0107875927,896.73
0x64b...4508
0x87...09ba
11/15/20243:50:04 PMsell$0.8296$0.0623870.00027370.01078793.47M
-
0x18...433e
11/11/20245:15:48 PMsell$0.7228$0.062590.000220.01078852.79M
-
0x41...4273