WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$643.13
Presyo
0.3126 WETH
TVL
$14,712.22
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0.07%
24h
5.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
11.42
Pinagsama WETH:
$3.57

BNB/WETH price stats sa zkSync

Noong Marso 3, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $643.13. Ang presyo ng BNB ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.36. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $42,209.80. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $14,712.23. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $14,712.23.

Ang kabuuang transaksyon ng BNB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $32.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3126, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $643.13 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202610:47:22 PMsell$14.66$643.130.0071270.31260.0228
0x9B0...8a3E
0x42...c8b0
03/02/202610:46:52 PMbuy$9.89$647.30.0048070.31460.01527
0x984...5455
0xd1...2930
03/02/20269:57:51 PMbuy$4.86$642.70.0023770.3140.00757
0x6db...7A34
0x92...d105
03/02/20263:42:38 PMsell$2.93$640.20.001430.31210.004584
0x0C9...c439
0x7b...754b
03/02/202611:34:03 AMsell$0.001195$607.670.0661420.31220.051967
0xba7...aAF6
0xe1...937d
03/01/20265:18:29 PMbuy$2.8$615.220.001430.31390.004555
0x0C9...c439
0x48...99d6
03/01/202611:02:14 AMsell$4.66$618.180.0023550.31210.007545
0xaF9...Df21
0xb5...8a80
03/01/20262:00:10 AMsell$2.18$624.980.001090.31240.003491
0x3AD...8754
0x35...6522
03/01/20262:00:10 AMsell$2.79$625.260.00140.31270.004477
0x0C9...c439
0x4c...67e8
02/28/20267:38:38 PMsell$2.73$608.950.0014070.31290.004498
0x0C9...c439
0xfb...b17e
02/28/20266:12:46 PMsell$0.2354$594.770.00012390.3130.0003958
0x2F0...7901
0xa9...275e
02/28/20266:54:42 AMbuy$2.63$587.920.001410.31470.004479
0x0C9...c439
0xa4...abd6
02/27/20265:28:03 PMbuy$2.66$602.820.001390.31450.004418
0x0C9...c439
0x30...dd81
02/27/20265:03:56 PMbuy$97.36$600.770.050240.310.162
0x4E1...132e
0x80...bb2c
02/26/20264:51:52 PMbuy$2.77$610.130.001390.30550.004549
0x0C9...c439
0x43...334d
02/26/20263:50:42 AMsell$12.74$626.320.006190.30420.02034
0x083...C850
0x94...8008
02/25/202611:43:01 PMbuy$2.77$624.420.001360.30630.004438
0x0C9...c439
0xf6...c50f
02/25/20269:44:02 PMsell$102.49$652.430.048490.30860.157
0x4E1...132e
0x85...1802
02/25/20265:45:10 PMsell$2.98$645.420.0014490.3130.00463
0x0C9...c439
0xd6...7fb4
02/25/20263:35:53 PMsell$2.9$628.790.0014480.31330.004624
0x0C9...c439
0x59...633d