WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$618.89
Presyo
0.3007 WETH
TVL
$14,411.03
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
11.67
Pinagsama WETH:
$3.5

BNB/WETH price stats sa zkSync

Noong Marso 23, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $618.89. Ang presyo ng BNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.92. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $40,700.40. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $14,411.04. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $14,411.04.

Ang kabuuang transaksyon ng BNB/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $100.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3007, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $618.89 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:03:37 PMbuy$2.88$618.890.00140.30070.0046550xe8...78a0
03/22/202612:09:59 AMbuy$94.06$616.550.045270.29670.15250xb6...a569
03/22/202612:04:30 AMbuy$1.75$605.730.00084980.29280.0029020x4c...69f9
03/21/202611:52:56 PMbuy$2.21$617.580.001050.29260.0035890x4b...5e15
03/21/20264:09:34 PMsell$5.52$628.240.0025570.29110.0087860x9c...fee1
03/18/202611:45:48 PMsell$0.5249$641.990.00023820.29130.00081760x72...8f88
03/18/20264:20:11 PMbuy$2.72$637.470.001250.29290.0042690x01...3ec1
03/18/202612:43:07 PMbuy$3.15$655.590.001410.29270.0048160x47...a55e
03/18/20266:14:00 AMsell$1.11$674.130.00048190.29090.0016560xc4...2bf5
03/17/20263:45:24 AMbuy$3.12$677.250.001350.29250.0046140xdf...1d53
03/16/20269:33:01 PMsell$100.98$691.70.042970.29430.14590x42...b6e2
03/16/20262:27:03 PMsell$100.16$690.110.04380.30180.14510xaf...33c3
03/16/20262:07:42 PMsell$3.21$702.270.0013980.30570.0045750xb6...027b
03/16/20266:37:35 AMsell$5.29$693.790.0023350.3060.0076310xa3...4388
03/16/20263:37:03 AMsell$2.66$681.030.00120.30630.003920x6c...02d9
03/15/202610:53:35 PMsell$1.82$671.130.00083540.30650.0027250x69...980c
03/15/20269:54:40 PMsell$33.76$660.070.015750.30790.051150xde...af88
03/15/202611:32:58 AMsell$0.298$656.790.00014030.30930.00045380x35...2cd2
03/15/20269:59:11 AMsell$1.52$656.640.00072020.30940.0023270xca...c6a0
03/14/20266:37:19 AMbuy$2.81$646.480.0013540.31110.0043540x72...0760