WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$867.19
Presyo
0.2904 WETH
TVL
$20,809.41
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
11.96
Pinagsama WETH:
$3.48

BNB/WETH price stats sa zkSync

Noong Enero 1, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $867.19. Ang presyo ng BNB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.45. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $57,894.62. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $20,809.41. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $20,809.41.

Ang kabuuang transaksyon ng BNB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2904, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $867.19 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:11:47 AMsell$1.17$867.190.00039310.29040.001353
0xdbA...0E8C
0xd9...8d88
12/31/20258:13:11 PMbuy$4.39$865.120.0014840.2920.005081
0x30f...42A6
0x4e...bb2f
12/31/20256:18:16 PMsell$0.07457$864.890.000025020.29020.00008622
0x4a6...85dD
0x03...84d8
12/31/20258:28:20 AMsell$0.805$864.50.00027030.29020.0009312
0x72A...bfec
0xcc...6678
12/30/20252:22:07 PMsell$0.9872$866.360.00033080.29030.001139
0x90a...9049
0x7b...f4cc
12/30/202512:44:53 PMsell$0.3238$866.810.00010840.29030.0003735
0xEbc...b666
0xab...5e9e
12/30/202512:42:09 PMsell$0.1463$866.850.000049030.29030.0001688
0xCF4...86fe
0x54...132d
12/30/202512:29:48 PMsell$0.3052$866.890.00010220.29040.000352
0x2EC...A9c9
0x33...aef8
12/30/202512:21:26 PMsell$0.258$866.930.000086450.29040.0002976
0xC3b...a4cA
0x86...9252
12/29/20259:52:17 AMsell$0.1261$858.650.000042670.29040.0001469
0x8B6...3b06
0x67...a406
12/29/20252:44:48 AMsell$0.532$870.60.00017750.29040.0006111
0x8ba...dd6b
0x36...503c
12/28/20258:58:37 PMbuy$95.25$851.290.032380.28940.1118
0x4E1...132e
0x1b...74c9
12/28/20256:44:04 AMsell$0.2459$835.510.000083940.28510.0002944
0x4AA...712f
0x6d...a0b3
12/28/20256:42:36 AMsell$0.2401$835.550.000081940.28510.0002874
0x786...429E
0x88...caa9
12/28/20256:40:07 AMsell$0.1573$835.580.00005370.28510.0001883
0xa60...b630
0xf7...6222
12/27/20258:02:19 PMsell$0.3825$831.210.00013120.28510.0004602
0x219...c78C
0xdc...a5ba
12/25/20256:16:40 PMsell$0.6451$843.850.0002180.28510.0007644
0x47A...2656
0xed...62bd
12/25/20251:40:05 AMsell$6.77$838.060.0023070.28530.008085
0x2B3...4E52
0xc6...9393
12/24/20258:39:40 AMsell$17.37$835.910.0059450.2860.02078
0x96f...9c3D
0xc4...45dc
12/23/20255:13:26 AMsell$7.31$854.20.0024560.28670.008567
0x182...EBcf
0x23...1554