WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$634.2
Presyo
0.2047 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
993
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
0
Pinagsama WETH:
$0

BNB/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $634.2. Ang presyo ng BNB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $993.09. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $52,537.99. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $1.00.

Ang kabuuang transaksyon ng BNB/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $993.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2047, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $634.2 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:38:10 PMbuy$1.71$634.20.00055510.20470.002711
0x20A...c135
0xc9...cb38
11/14/20243:59:50 PMsell$3.31$626.530.0010760.20350.005287
-
0xd5...c19d
11/14/20243:07:26 PMbuy$310.99$624.020.10.20060.4983
0x2A9...9A91
0x8f...cd79
11/14/20243:07:27 PMsell$4.77$633.310.0015370.20360.007547
0x388...7AE6
0x4f...214d
11/14/20241:36:37 PMsell$3.97$622.090.0012470.19540.006385
0xBf4...6510
0x15...cb17
11/14/202410:59:20 AMbuy$4.76$627.190.0014920.19650.007592
0x3c4...d909
0xc4...f681
11/14/20249:45:19 AMsell$7.18$626.470.002240.19540.01146
0xB1B...2343
0x70...a387
11/14/20249:25:27 AMbuy$5.04$630.690.0015740.19660.008005
0x08A...1D7d
0x4b...07e7
11/14/20249:25:25 AMsell$321.25$640.120.10010.19950.5018
0xB31...18AB
0xbe...ca3b
11/14/20248:10:43 AMsell$5.1$656.250.0015860.20380.007781
0xE85...9Ef2
0xb3...72a1
11/14/20247:33:34 AMsell$6.42$649.770.0020160.2040.009884
-
0x65...70fb
11/14/20247:33:33 AMbuy$318.52$640.330.10.2010.4974
0x059...4179
0x84...c56e
11/13/20244:59:46 PMsell$5.19$643.240.0015810.19580.008074
0x10b...8cEE
0xe0...ba29
11/13/20244:55:30 PMbuy$328.49$633.560.10.19280.5184
0xB31...18AB
0xda...b6b9
11/13/20243:28:28 PMbuy$2.53$621.770.000770.18870.004078
0xEA9...8999
0x5d...a2ad
11/13/20243:58:53 AMbuy$4.73$616.290.0014710.19140.007683
0xdd9...B073
0xd6...4dee
11/13/20243:04:56 AMbuy$3.5$621.550.001080.19130.005643
0xEA9...8999
0x76...bde4
11/13/20243:04:55 AMsell$254.43$628.120.078330.19330.405
0x368...e622
0x9a...0a3c
11/13/20241:41:06 AMsell$4.64$643.150.0014210.19660.007225
0xbf2...9e14
0x8c...07fe
11/13/202412:18:06 AMsell$6.36$638.280.0019630.19680.009975
0x1B9...0118
0x23...1dd9