WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$714.03
Presyo
0.2085 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
478
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
0
Pinagsama WETH:
$0

BNB/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $714.03. Ang presyo ng BNB ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $478.25. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $52,501.98. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $1.00.

Ang kabuuang transaksyon ng BNB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $478.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2085, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $714.03 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:26:47 PMbuy$3.45$714.030.001010.20850.004842
0x4a8...7333
0x25...a7f4
07/17/20251:26:45 PMsell$84.57$714.630.02470.20870.1183
0x86E...3aE3
0xb5...6384
07/17/20257:02:40 AMsell$0.4157$718.280.00012160.21010.0005787
0x456...0CC5
0x21...dddc
07/16/20258:38:37 PMsell$1.25$714.380.00036860.21020.001753
0x30a...C844
0x4b...cb5d
07/16/20257:53:54 PMbuy$0.745$710.170.00022180.21140.001049
0x156...65Fe
0xe3...3dd5
07/16/20257:53:53 PMsell$75.25$710.440.02240.21150.1059
0x89e...6FEa
0x07...e4c2
07/16/20256:42:03 PMbuy$3.56$714.250.0010680.2140.004992
0x156...65Fe
0xf4...6d19
07/16/20256:42:02 PMsell$151.84$718.890.04550.21540.2112
0x368...e622
0x85...b337
07/16/20253:28:30 PMsell$152.86$713.250.047350.22090.2143
0x368...e622
0x52...3087
07/16/20252:33:28 PMsell$4.26$717.770.0013290.22390.005937
0xfd0...91c9
0xf2...8eda
07/16/20257:40:57 AMbuy$7.79$711.450.0024660.22510.01095
0x02E...25ee
0x05...05b5
07/16/20256:19:48 AMsell$0.2332$700.30.000074490.22360.000333
0x351...3a3e
0xd5...eb45
07/16/20255:57:10 AMsell$0.1391$700.320.000044450.22370.0001987
0xa00...687d
0x26...3a1e
07/16/20255:54:57 AMsell$0.08945$700.330.000028570.22370.0001277
0x0E6...8b13
0x4d...8476
07/16/20254:54:09 AMsell$0.1532$696.310.000049240.22370.0002201
0x6ee...2D2a
0x14...6d31
07/16/20251:58:09 AMsell$0.4683$701.560.00014930.22370.0006675
0xaA3...e5F7
0x45...3ca4
07/16/202512:53:48 AMsell$0.4626$700.450.00014770.22370.0006605
0x73b...AC4b
0x79...f83b
07/15/202511:02:41 PMsell$3.73$695.160.0012040.22380.005379
0x929...a45A
0xe4...fc1b
07/15/20251:22:07 PMsell$69.22$680.720.022910.22520.1016
0x89e...6FEa
0x29...44b4
07/15/202512:36:57 PMbuy$1.37$677.240.00045870.22580.002031
0x8a8...adD2
0x18...7c3c