WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$880
Presyo
0.2926 WETH
TVL
$21,038.86
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
11.91
Pinagsama WETH:
$3.49

BNB/WETH price stats sa zkSync

Noong Enero 22, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $880. Ang presyo ng BNB ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.23. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $58,647.40. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $21,038.86. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $21,038.86.

Ang kabuuang transaksyon ng BNB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2926, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $880 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:05:02 AMsell$0.2993$8800.000099550.29260.0003401
0x930...922D
0x69...e758
01/21/20267:56:53 PMsell$4.33$896.960.0014140.29270.004832
0xb4D...648c
0x65...ce3b
01/21/202612:17:21 PMbuy$3.59$861.410.001230.29440.004176
0x0C9...c439
0x75...9247
01/20/20268:09:39 PMbuy$97.17$871.940.03250.29160.1114
0x4E1...132e
0xb0...c9a8
01/20/20262:31:47 PMbuy$9.77$886.630.0031810.28860.01101
0x541...B327
0x9c...159e
01/20/20262:31:37 PMbuy$3.9$885.760.001270.28830.004404
0x0C9...c439
0xb0...371e
01/19/20267:52:48 AMbuy$99.97$915.780.031170.28560.1091
0x4E1...132e
0x56...019f
01/19/202612:03:11 AMbuy$3.88$912.050.0012040.28290.004255
0x3d0...d20C
0x2f...77dd
01/18/20267:42:07 PMsell$6.93$941.920.0020710.28130.007362
0x040...00aE
0x9c...dd62
01/18/20265:34:14 PMsell$4.84$939.080.0014540.28160.005162
0x98f...D6a4
0x54...0063
01/17/20262:05:31 PMsell$30.73$933.130.0093060.28250.03293
0x8bB...C84D
0x2e...f941
01/16/20265:12:21 PMsell$6.23$930.850.0018970.28340.006695
0x26b...C40D
0x2f...2ad2
01/16/202611:32:39 AMsell$1.5$934.150.00045820.28360.001615
0x8a8...adD2
0x46...c633
01/16/202611:02:06 AMsell$9.44$935.410.0028660.28390.01009
0x60F...b234
0x25...a6d4
01/16/202611:01:46 AMbuy$4.79$941.240.0014540.28570.005089
0x6AF...3696
0x2b...38b8
01/16/202611:01:15 AMbuy$4.8$940.450.0014580.28540.005108
0x809...32c8
0xf4...dcb5
01/15/202612:34:23 PMsell$9.75$949.50.0029170.28390.01027
0x8CC...5186
0x9a...35e2
01/15/202610:35:44 AMsell$2.87$957.810.00085430.28420.003005
0xF32...67e5
0x13...0d29
01/15/202610:16:08 AMsell$7.19$953.590.0021450.28450.00754
0x264...09fa
0xf9...f72d
01/15/20267:44:35 AMsell$49.25$947.690.014860.28590.05197
0x323...436e
0x0c...9996