WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,067.79
Presyo
0.2772 WETH
TVL
$27,820.34
MKT CAP
$73K
5m
0%
1h
-0.27%
4h
-0.27%
24h
1.81%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
12.99
Pinagsama WETH:
$3.61

BNB/WETH price stats sa zkSync

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $1,067.79. Ang presyo ng BNB ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.51. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $72,963.34. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $27,820.35. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $27,820.35.

Ang kabuuang transaksyon ng BNB/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $49.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2772, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,067.79 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:08:55 PMsell$7.02$1,067.790.0018230.27720.006578
0x50D...26c1
0xe3...597a
10/31/20258:59:26 PMsell$4.44$1,070.720.0011530.27740.004155
0x7b5...6292
0x5c...967c
10/31/20251:16:55 AMsell$7.76$1,070.530.0020140.27770.007252
0xd66...Ae2a
0xb7...2a62
10/30/202511:33:34 PMsell$7.77$1,052.810.0020540.2780.007389
0x6C3...86aB
0x0c...81aa
10/30/202510:57:54 PMsell$7.24$1,051.980.0019180.27830.00689
0x4C5...71FC
0x82...c568
10/30/20259:38:02 PMsell$8.2$1,048.790.002180.27860.007823
0x310...4999
0x21...7d84
10/30/20259:12:31 PMsell$7.04$1,048.790.0018730.27890.006714
0xBc6...050C
0x08...bb46
10/30/20259:01:09 PMsell$4.5$1,048.230.00120.27920.004299
0xab9...cdE7
0x86...78c1
10/30/20258:08:27 PMsell$5.76$1,034.350.0015570.27940.005572
0x236...7636
0xba...13d8
10/30/20257:30:52 PMsell$7.55$1,047.360.0020180.27970.007216
0x04D...CE79
0xa5...7388
10/30/20257:14:30 PMbuy$147.69$1,038.340.03960.27840.1422
0x4E1...132e
0xf2...a208
10/30/20252:29:52 PMsell$10.34$1,038.050.0027310.2740.00997
0xa3d...fC82
0xa6...aacf
10/30/20252:24:50 PMbuy$10.43$1,044.450.0027520.27560.009988
0xa3d...fC82
0x3d...8ece
10/30/20251:24:39 PMbuy$4.13$1,050.590.0010840.27530.003937
0x52E...D3f3
0xec...09da
10/29/20257:57:19 PMsell$8.12$1,074.830.0020690.27370.00756
0x7e6...84ea
0x22...ff00
10/29/20257:21:01 PMsell$14.83$1,077.490.0037740.27420.01376
0x614...B614
0xef...7fb1
10/29/20251:13:18 PMsell$152.64T$34,263.7T0.0012230.27460.004454
0x742...5f22
0xb6...698f
10/29/202511:07:06 AMsell$6.21$1,101.620.001550.27480.005641
0xE49...6bDe
0xbc...35a2
10/29/20258:34:04 AMsell$9.85$1,104.040.0024570.27510.00893
0xEf1...c3cD
0x76...7481
10/29/20257:26:26 AMsell$25.2$1,108.110.0062720.27580.02274
0xcFC...2c23
0x0a...921f