WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$619.59
Presyo
0.2766 WETH
TVL
$15,084.7
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
12.13
Pinagsama WETH:
$3.36

BNB/WETH price stats sa zkSync

Noong Abril 13, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $619.59. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $41,054.27. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $15,084.70. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $15,084.70.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2766, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $619.59 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:00:36 PMsell$0.5626$619.590.00025110.27660.000908
0xf5f...f569
0xbe...2178
04/08/202612:32:12 AMsell$101.33$626.80.045320.28030.1616
0x4E1...132e
0x73...ad64
04/07/202611:00:27 PMsell$3.18$627.990.0014410.28420.005071
0x0C9...c439
0xae...5787
04/07/20269:12:35 PMsell$2.89$611.210.0013490.28440.004744
0x0C9...c439
0xac...2b06
04/07/20267:32:39 PMbuy$20.12$6000.0095750.28540.03354
0xe44...f187
0xbd...8ad7
04/07/20264:33:32 PMsell$0.4497$588.20.00021630.2830.0007645
0xcaA...62Aa
0x0e...4c3c
04/07/20264:16:17 PMsell$0.4503$588.270.00021660.2830.0007654
0xD7C...5088
0x65...fbd7
04/07/20263:53:55 PMsell$0.2254$589.10.00010830.2830.0003827
0x82a...1c4e
0x95...b4f1
04/07/20262:12:21 PMbuy$4.13$589.460.0019950.28450.00701
0x150...95A8
0x38...376f
04/07/20262:19:36 AMsell$0.1008$594.930.000047910.28270.0001694
0x908...B08F
0x94...8af3
04/06/202611:06:08 PMbuy$2.77$598.210.001320.28430.004642
0x0C9...c439
0xaa...1f89
04/06/202612:57:53 PMbuy$1.47$609.360.00068610.28410.002414
0x3AD...8754
0xe9...16f9
04/06/202610:58:08 AMsell$101.54$615.840.047210.28630.1648
0x4E1...132e
0x88...9c5a
04/06/20262:14:57 AMsell$2.88$620.530.0013510.29040.004652
0x0C9...c439
0xb5...dcfd
04/03/202610:01:10 PMbuy$1.6$598.940.00078420.29220.002683
0x8a8...adD2
0x05...1ef6
04/03/20269:58:24 PMsell$99.39$603.730.048490.29450.1646
0x368...e622
0x41...764c
04/03/202612:11:07 AMbuy$1.31$620.030.00063780.30030.002123
0x1a5...d264
0x21...4262
04/02/20269:56:48 PMsell$3.57$614.290.0017380.29870.005819
0xa9c...9BE7
0x07...d071
04/02/20263:43:44 PMsell$0.8054$616.470.00039050.29880.001306
0x77a...4C82
0xf0...fe72
04/02/20264:42:18 AMbuy$2.86$617.040.0013940.30050.00464
0x1B8...fbA6
0xce...7919