WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$612.35
Presyo
0.3114 WETH
TVL
$14,009.56
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
11.46
Pinagsama WETH:
$3.56

BNB/WETH price stats sa zkSync

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $612.35. Ang presyo ng BNB ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.07. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $40,458.29. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $14,009.57. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $14,009.57.

Ang kabuuang transaksyon ng BNB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3114, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $612.35 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:12:54 AMbuy$2.86$612.350.0014590.31140.004685
0xBc6...E2A0
0xe1...6a3e
02/10/20266:47:27 AMbuy$2.19$627.180.0010910.31110.003506
0x3AD...8754
0xae...3a88
02/09/20265:36:26 PMsell$3.23$655.430.0015280.30940.00494
0x3Cb...bC06
0x0d...92ba
02/09/202610:41:50 AMbuy$3.15$629.920.0015590.31120.005009
0x0A6...bCa1
0x63...a4f1
02/08/20268:00:04 PMsell$3.36$657.430.0015850.30940.005124
0x919...a002
0xb8...c839
02/08/20261:13:22 PMsell$1.08$656.250.00051120.30960.001651
0x655...dcE4
0x6b...aa56
02/08/202611:36:57 AMsell$1.75$655.960.00082690.30970.002669
0x0Dd...7Cf3
0xfe...926b
02/08/202610:13:43 AMsell$11.31$654.70.0053640.31020.01728
0xdE1...3bFB
0xf3...477a
02/07/20269:03:53 PMsell$100.08$660.550.04770.31480.1515
0x4E1...132e
0x10...20f3
02/07/20265:51:18 PMsell$3.3$660.670.0015960.31920.005
0x8D5...68d2
0xbe...a067
02/07/20265:50:31 PMbuy$3.82$664.470.001850.3210.005761
0x8D5...68d2
0xb5...6063
02/07/20263:53:16 PMsell$5.98$651.940.0029290.31930.009174
0xf2a...D42d
0x2b...6b88
02/07/202610:55:32 AMsell$4.26$639.670.0021310.31970.006666
0x0FB...015b
0x46...13fb
02/07/20267:15:15 AMbuy$2.93$647.590.001460.32160.004538
0x0C9...c439
0x47...08d7
02/07/20264:11:26 AMsell$100.87$673.630.048510.32390.1497
0x4E1...132e
0x42...aaa6
02/07/20261:08:54 AMsell$11.44$670.480.005610.32880.01706
0x5c6...66Fe
0x87...6a29
02/07/202612:57:21 AMbuy$11.46$675.050.0056170.33070.01698
0x5c6...66Fe
0xb2...2b3f
02/06/20265:23:38 PMsell$3.05$671.770.0014930.32840.004547
0x8a8...adD2
0xfc...c724
02/06/20263:02:54 PMsell$24.39$652.920.012320.32970.03736
0x05a...6Cb9
0x79...343b
02/06/20262:34:43 PMsell$2.85$651.630.001450.33090.004384
0x0C9...c439
0x67...ee5a