WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$845.22
Presyo
0.1953 WETH
TVL
$1
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
0
Pinagsama WETH:
$0

BNB/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $845.22. Ang presyo ng BNB ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $79.66. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $62,778.03. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $1.00.

Ang kabuuang transaksyon ng BNB/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $79.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.1953, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $845.22 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:39:09 AMsell$15.07$845.220.0034820.19530.01783
0x3B0...e36f
0x7e...26eb
09/03/20253:18:31 AMsell$46.95$849.850.010830.19610.05525
0x52f...6b54
0xbe...8ede
09/02/202510:22:12 PMsell$0.4698$847.930.0001090.19680.000554
0xC22...6588
0x52...7744
09/02/202510:11:04 PMsell$0.4775$847.980.00011080.19680.0005631
0xc0d...23bA
0x4f...d477
09/02/20258:55:16 PMsell$0.4391$848.890.00010180.19680.0005173
0x5e8...1202
0x89...ed17
09/02/20258:15:16 PMsell$0.3883$842.370.000090760.19680.000461
0x2e9...028C
0x22...d385
09/02/20257:44:52 PMsell$0.4187$840.870.000098030.19680.0004979
0xE5F...Ec07
0xa6...3083
09/02/20256:16:45 PMsell$0.3811$845.320.000088750.19680.0004508
0x8c1...6bEB
0x2e...2ea9
09/02/20255:25:40 PMsell$0.4237$845.260.00009870.19680.0005013
0x654...9B20
0x39...b018
09/02/20255:15:01 PMsell$0.6082$845.320.00014160.19690.0007195
0x3CA...D87E
0xb4...6e8b
09/02/20254:22:05 PMsell$0.9083$846.360.00021130.19690.001073
0xDE2...8a87
0x20...f8fd
09/02/20253:47:37 PMsell$0.59$849.540.00013670.19690.0006945
0x302...419A
0x41...b3ed
09/02/20253:04:00 PMsell$0.4295$855.90.000098830.19690.0005018
0x49f...da74
0x72...b31c
09/02/20252:08:57 PMbuy$8.63$862.510.0019820.19790.01001
0x60c...5dA2
0x3c...be46
09/02/20251:45:02 PMsell$0.4884$852.350.00011270.19670.000573
0xd74...4AAD
0xac...bde4
09/02/20251:27:44 PMsell$0.5376$845.020.00012510.19670.0006362
0x444...7721
0xbe...3ace
09/02/202512:02:14 PMsell$0.4682$855.70.00010760.19670.0005472
0x99B...9095
0x8f...6f18
09/02/202511:36:56 AMsell$0.4288$861.330.000097970.19670.0004978
0xb53...E95F
0x7b...1f6b
09/02/202510:33:11 AMsell$0.4987$862.590.00011370.19670.0005781
0x2a4...76C9
0xf2...e794
09/02/20259:04:12 AMsell$0.5001$863.130.0001140.19680.0005794
0xa6B...5BF7
0xeb...8a96