WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$590.93
Presyo
0.3615 WETH
TVL
$11,992
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
563
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
10.12
Pinagsama WETH:
$3.66

BNB/WETH price stats sa zkSync

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $590.93. Ang presyo ng BNB ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $563.01. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $36,252.01. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $11,992.00. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $11,992.00.

Ang kabuuang transaksyon ng BNB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $563.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3615, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $590.93 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20268:49:46 PMsell$4.1$590.930.0025090.36150.006941
0x5cc...83f9
0x90...0ff4
06/10/20268:49:45 PMsell$197.61$610.860.12090.37370.3234
0xdC0...6744
0x10...b38d
06/10/20268:05:39 PMsell$5.6$627.360.0034530.38640.008936
0xCa6...45AF
0xbf...90bd
06/10/20268:05:38 PMbuy$282.26$602.660.17380.37110.4683
0xD52...92e0
0x3c...df90
06/10/20265:19:09 PMsell$70.82$583.570.043250.35640.1213
0x099...FC66
0xf3...d83f
06/10/20269:20:47 AMbuy$2.6$585.220.0016110.36260.004443
0x3d0...d20C
0xa8...da5d
06/08/20261:17:19 AMsell$1.05$604.740.00062920.36040.001746
0xBc6...E2A0
0x17...ce50
06/07/202610:15:29 PMsell$2.83$611.70.0016690.36060.004629
0x3Cb...bC06
0x8d...4d9f
06/07/202610:15:18 PMsell$0.6023$612.030.00035510.36080.0009842
0x156...65Fe
0x49...563d
06/07/202610:13:50 PMsell$3.32$601.230.0019990.3610.005538
0x1B8...fbA6
0x96...0fbc
06/07/20266:24:27 AMsell$2.22$580.940.0013810.36130.003821
0x4cf...23c5
0x4e...79f0
06/06/202610:58:53 PMsell$0.1873$564.160.000120.36150.000332
0x41F...5b05
0x33...77a9
06/06/202611:47:16 AMsell$2.85$565.870.0018240.36170.005042
0x739...2971
0x07...7224
06/06/20265:55:15 AMsell$1.2$567.360.00076570.36190.002115
0xbe3...Ce87
0x36...be7c
06/06/20265:55:15 AMsell$4.96$567.970.0031650.36230.008736
0x414...531d
0x1c...01ec
06/06/20265:55:14 AMbuy$150.27$556.860.095880.35520.2698
0xD2D...45f2
0x17...4dbe
06/06/20265:11:44 AMbuy$92.38$520.640.060370.34020.1774
0x1F8...b287
0x4d...59fb
06/06/20265:02:38 AMbuy$2.37$503.230.0015770.33430.004717
0xAC6...34d5
0x33...fe94
06/06/20264:09:15 AMbuy$2.34$516.890.0015180.3340.004545
0x4cf...23c5
0x55...c265
06/05/20269:40:40 PMsell$1.07$536.190.00066470.3320.002002
0x4cf...23c5
0xc7...553c