WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$628.82
Presyo
0.2722 WETH
TVL
$15,423.69
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
12.22
Pinagsama WETH:
$3.33

BNB/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $628.82. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $41,373.17. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $15,423.70. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $15,423.70.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2722, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $628.82 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:40:26 AMsell$0.06288$628.820.000027220.27220.0001
0x860...945e
0xa4...5993
04/29/20266:09:54 PMbuy$2.93$613.040.001310.27370.004786
0xEdf...cf36
0xba...de6e
04/27/20269:33:04 PMsell$0.1448$624.730.000063070.2720.0002318
0xa1A...Df21
0x88...c978
04/25/20265:10:13 PMsell$0.5746$626.40.00024950.2720.0009174
0xD82...FFE9
0xab...6160
04/25/20262:59:18 PMsell$2.24$629.530.00097160.27210.003569
0x188...CEDa
0x5a...a597
04/25/20261:48:17 PMsell$1.08$629.850.00047030.27220.001727
0xddd...4505
0xb8...c1e3
04/25/20262:47:10 AMbuy$31.28$633.50.013470.27280.04938
0x440...6113
0xbb...d5c2
04/24/20268:25:08 PMsell$3.98$627.930.0017160.27020.006349
0x6ba...245a
0x26...9371
04/24/20267:47:40 PMsell$23.39$630.060.010070.27120.03712
0x070...Cb1D
0x2b...6c62
04/24/20267:13:19 PMsell$4.44$632.330.0019130.27220.007029
0x320...7C68
0x61...6f43
04/24/20264:11:08 PMsell$0.02105$634.130.0590410.27230.00003319
0x83b...6253
0x2f...b2ed
04/24/20263:15:27 PMsell$5.25$627.890.0022820.27250.008376
0xddd...4505
0x57...0a58
04/24/20262:46:42 PMbuy$30.05$633.560.012960.27320.04743
0x440...6113
0x2a...9ba7
04/24/20261:49:35 PMsell$3.49$627.060.001510.27070.005577
0xCba...EB63
0x10...0ffa
04/24/202612:43:57 PMsell$4.99$631.560.0021440.2710.00791
0x71e...3b55
0x74...a960
04/24/202611:02:02 AMsell$4.49$629.740.0019380.27130.007144
0x4BE...598E
0xc5...1616
04/24/202610:10:12 AMsell$1.07$626.730.00046560.27150.001714
0xddd...4505
0xf1...f02c
04/23/20265:25:13 PMsell$0.1257$629.720.000054250.27160.0001997
0x07F...d99E
0x83...9301
04/23/20262:00:11 PMbuy$31.08$630.460.013410.27210.0493
0x440...6113
0x4e...f203
04/23/20261:42:33 PMbuy$19.96$627.760.0085970.27030.0318
0x440...6113
0xf9...a1e9