WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,309.51
Presyo
0.2911 WETH
TVL
$1
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
6.06%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BNB:
0
Pinagsama WETH:
$0

BNB/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BNB token sa DEX SyncSwap ay $1,309.51. Ang presyo ng BNB ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,459.01. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $90,720.89. Ang kontrata ng liquidity pool ay 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d ay $1.00.

Ang kabuuang transaksyon ng BNB/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $1,459.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2911, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,309.51 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20259:25:38 PMsell$0.239$1,309.510.000053140.29110.0001825
0xA1A...6d29
0xf1...fe95
10/07/20259:23:31 PMsell$0.8893$1,309.590.00019770.29110.0006791
0x0A6...bCa1
0xfc...4364
10/07/20259:23:30 PMbuy$192.15$1,303.170.042720.28970.1474
0x368...e622
0xd5...4d14
10/07/20259:01:18 PMbuy$143.1$1,284.480.031680.28430.1114
0x4E1...132e
0xac...c2da
10/07/20258:54:43 PMbuy$144.2$1,263.790.031920.27970.1141
0x4E1...132e
0x5e...bbaf
10/07/20256:14:49 PMsell$30$1,242.760.0066950.27730.02414
0xfA5...144d
0xd3...455d
10/07/20256:14:49 PMsell$29.9$1,238.480.0066720.27630.02414
0xfA5...144d
0xd3...455d
10/07/20256:10:59 PMsell$31.79$1,247.170.0070940.27830.02549
0xe1F...bf51
0x98...4a96
10/07/20255:09:33 PMbuy$149.73$1,251.350.033270.2780.1196
0x4E1...132e
0x78...1866
10/07/20253:38:55 PMbuy$5.32$1,253.510.001170.27560.004245
0x785...a888
0x44...c914
10/07/20253:37:59 PMbuy$11.23$1,249.670.0024760.27530.008993
0xa42...fe19
0x6f...ad4f
10/07/20251:43:05 PMbuy$149.65$1,281.30.031870.27280.1167
0x4E1...132e
0xe9...e2ca
10/07/202512:17:24 PMsell$1.59$1,320.890.00033940.28050.001209
0xb4D...648c
0xbd...81df
10/07/202512:17:23 PMbuy$547.62$1,287.50.11630.27340.4253
0x56A...e748
0x1d...3a1c
10/07/202512:17:24 PMbuy$11.94$1,327.840.0025360.2820.008992
0xFfF...D26a
0x60...d7f8
10/07/202512:35:22 AMsell$9.6$1,234.660.0020530.26390.00778
0x488...FD22
0x86...d95c
10/06/20255:27:36 PMsell$2.55$1,242.970.00054260.26410.002054
0xac7...5f95
0x1b...d23f
10/06/20255:16:28 PMsell$0.8564$1,239.850.00018240.26410.0006907
0x9B2...24F7
0x8b...1c0c
10/06/20251:16:43 PMsell$2.82$1,206.840.00061810.26420.002339
0xfd0...91c9
0x47...379f
10/06/20251:16:41 PMbuy$136.48$1,204.510.029880.26370.1133
0x4E1...132e
0x74...9eb0