WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEG-WETH pair

Presyo USD
$0.00009349
Presyo
0.072362 WETH
TVL
$20,773.79
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
165
Mga Bumili
126
Mga Nagbenta
39
Dami
522
Telegram price alerts
Pares:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BEG:
110.78M
Pinagsama WETH:
$2.62

BEG/WETH price stats sa zkSync

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng BEG token sa DEX SyncSwap ay $0.00009349. Ang presyo ng BEG ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $521.75. Ang kontrata ng BEG token ay 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 na may market cap na $93,765.59. Ang kontrata ng liquidity pool ay 0x58C229541E819297F7265AEDBBd70D5afcC36F81 na may kabuuang halaga na naka-lock (TVL) na $20,773.79. Ang BEG/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEG/WETH na may kontrata na address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 ay $20,773.79.

Ang kabuuang transaksyon ng BEG/WETH ay 165 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BEG/WETH pool ay may trading volume na $521.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEG sa WETH ay 0.00000002362, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BEG sa USD ay $0.00009349 ngayon.

BEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20246:54:05 AMsell$0.6699$0.000093490.00016930.0723627,165.13
0x29d...2a15
0x12...82fa
12/16/20246:51:26 AMsell$2.96$0.000093530.00074950.07236331,710.65
0x29d...2a15
0x3a...e583
12/16/20246:34:44 AMsell$2.95$0.000093570.00074780.07236531,619.54
0x29d...2a15
0x49...6115
12/16/20246:34:43 AMsell$1.23$0.000093610.0003120.07236513,189.36
0xC58...ee0C
0x01...01fd
12/16/20246:33:39 AMsell$4.06$0.000093660.0010260.07236743,359.29
0xC58...ee0C
0x43...7c28
12/16/20246:32:41 AMbuy$5.27$0.000094190.0013320.0723855,950.07
0xC58...ee0C
0xad...55f6
12/16/20246:32:40 AMbuy$6.74$0.000094090.0017040.07237771,658.45
0x29d...2a15
0xa7...be43
12/16/20246:31:12 AMsell$0.573$0.000093480.00014480.0723626,129.59
0x8cA...59bA
0x5e...da90
12/16/20246:29:34 AMsell$0.9668$0.00009350.00024430.07236310,340.43
0x8cA...59bA
0x89...61e7
12/16/20246:08:59 AMsell$4.48$0.000093460.0011350.07236448,032.51
0x8cA...59bA
0x2f...0647
12/16/20246:06:59 AMbuy$6.16$0.000093960.0015590.07237765,565.84
0x8cA...59bA
0x4c...7190
12/16/20246:06:11 AMsell$0.5969$0.000093370.0001510.0723626,392.88
0x7c4...E0E8
0x27...5d47
12/16/20245:33:46 AMsell$1.67$0.000093320.00042330.07236317,912.24
0xA9A...71b8
0xe8...946b
12/16/20245:32:46 AMsell$0.9517$0.000093340.0002410.07236310,195.95
0xA9A...71b8
0xf1...aaf2
12/16/20245:31:18 AMsell$1.21$0.000093360.00030820.07236413,038.17
0x29d...2a15
0x59...6d9b
12/16/20245:29:35 AMsell$4.78$0.000093420.0012110.07236551,190.9
0xa09...274d
0x52...f965
12/16/20245:29:33 AMsell$8.08$0.000093530.0020470.07236886,446.96
0x29d...2a15
0xbe...6ac0
12/16/20245:04:31 AMsell$1.85$0.00009340.0004720.0723719,910.1
0xA9A...71b8
0xbb...531f
12/16/20245:02:43 AMbuy$5.14$0.000093910.0013050.07238354,740.34
0xa09...274d
0xd3...6223
12/16/20245:02:42 AMbuy$4.85$0.000093820.0012320.07238151,728.07
0xA9A...71b8
0xdc...6eb7