WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEG-WETH pair

Presyo USD
$0.0001046
Presyo
0.073419 WETH
TVL
$19,255.08
MKT CAP
$104.6K
5m
0%
1h
0%
4h
-1.37%
24h
-18.21%
Ibahagi
TXNS
90
Mga Bumili
52
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BEG:
92M
Pinagsama WETH:
$3.14

BEG/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BEG token sa DEX SyncSwap ay $0.0001046. Ang presyo ng BEG ay pababa -18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,669.59. Ang kontrata ng BEG token ay 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 na may market cap na $104,649.09. Ang kontrata ng liquidity pool ay 0x58C229541E819297F7265AEDBBd70D5afcC36F81 na may kabuuang halaga na naka-lock (TVL) na $19,255.09. Ang BEG/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEG/WETH na may kontrata na address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 ay $19,255.09.

Ang kabuuang transaksyon ng BEG/WETH ay 90 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BEG/WETH pool ay may trading volume na $4,669.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEG sa WETH ay 0.00000003419, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEG sa USD ay $0.0001046 ngayon.

BEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:08:18 AMsell$25.43$0.00010460.0083140.073419243,109.31
-
0xd6...f311
11/15/20244:41:35 AMsell$25.38$0.00010440.0083580.073438243,109.31
-
0x07...3d01
11/15/20243:07:48 AMsell$5.3$0.0001060.0017240.07344950,000
-
0xb4...5cc7
11/15/20243:05:48 AMsell$18.99$0.00010620.006180.073457178,739.54
-
0xb2...d58b
11/15/20242:45:14 AMbuy$66.81$0.0001060.02180.07346629,941.79
0xE24...109E
0xbe...da61
11/14/202410:05:47 PMbuy$280.23$0.0001070.090050.073442.62M
-
0x72...194c
11/14/202410:05:47 PMbuy$31.13$0.00011050.010.073551281,778.16
-
0x72...194c
11/14/202410:05:47 PMsell$176.91$0.00010820.056850.0734781.63M
0xffF...78b0
0x89...ef19
11/14/20245:05:44 PMsell$4.36$0.00010540.001380.07333141,429.56
0x7c4...E0E8
0x26...7f5b
11/14/20245:05:44 PMsell$7.58$0.00010530.0023950.07332672,012.22
0x8cA...59bA
0x29...ba3a
11/14/20245:04:16 PMsell$2.16$0.00010550.00068420.07333320,524.26
0xA9A...71b8
0x13...8a20
11/14/20245:04:17 PMsell$1.1$0.00010550.00034910.07333210,476.18
0x559...8250
0x27...9dbd
11/14/20245:02:48 PMsell$0.7103$0.00010560.00022430.0733346,726.51
0x8E1...Fe9e
0x30...fe69
11/14/20244:46:32 PMsell$0.7726$0.00010430.0002470.0733357,405.88
0x14a...D253
0x7b...2ff1
11/14/20244:46:33 PMsell$0.5576$0.00010430.00017820.0733355,345.64
0x24B...1e0e
0x28...53da
11/14/20244:43:53 PMsell$1.97$0.00010430.00063180.07333618,935.53
0x24B...1e0e
0x46...3604
11/14/20244:43:53 PMsell$0.5689$0.00010430.00018190.0733375,450.26
0x31b...5742
0xbb...985f
11/14/20244:42:42 PMbuy$15.63$0.00010480.0050.073351149,169.42
0xF64...DC68
0x1f...d134
11/14/20244:42:03 PMbuy$1.45$0.00010460.00046540.07334613,910.86
0xF64...DC68
0x11...fde5
11/14/20244:19:17 PMbuy$7.3$0.00010360.0023580.07334270,535.75
0x29d...2a15
0x3e...9808