- WhatToFarm
- zkSync
- SyncSwap
- BEG-WETH LPs
Impormasyon tungkol sa BEG-WETH pair
- Pinagsama BEG:
- 141.23M
- Pinagsama WETH:
- $2.04
BEG/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng BEG token sa DEX SyncSwap ay $0.00004868. Ang presyo ng BEG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEG token ay 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 na may market cap na $48,539.47. Ang kontrata ng liquidity pool ay 0x58C229541E819297F7265AEDBBd70D5afcC36F81 na may kabuuang halaga na naka-lock (TVL) na $13,710.20. Ang BEG/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng BEG/WETH ngayon?
Ang kasalukuyang liquidity ng BEG/WETH na may kontrata na address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 ay $13,710.20.
Ilang transaksyon ang mayroon sa BEG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEG/WETH pool sa nakaraang 24 na oras?
Ang BEG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEG sa WETH?
Ang exchange rate ng 1 BEG sa WETH ay 0.00000001455, na naitala noong 1:46 PM UTC.
Magkano ang 1 BEG sa dolyar?
Ang presyo ng pagpapalit ng 1 BEG sa USD ay $0.00004868 ngayon.
BEG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:53:07 AM | buy | $0.05334 | $0.00004868 | 0.00001594 | 0.071455 | 1,095.86 | - | 0xb8...6b0c |
| 01/15/2025 | 5:11:46 PM | sell | $0.4837 | $0.00004837 | 0.0001447 | 0.071447 | 10,000 | 0x2d...2588 | |
| 01/15/2025 | 3:31:06 PM | sell | $23.1 | $0.00004856 | 0.00691 | 0.071452 | 475,862.02 | - | 0xe2...5daf |
| 01/14/2025 | 10:28:24 PM | sell | $51.97 | $0.00004738 | 0.0161 | 0.071468 | 1.1M | 0x96...a538 | |
| 01/14/2025 | 10:25:06 PM | sell | $7.95 | $0.00004781 | 0.002464 | 0.071481 | 166,328.93 | 0x81...0121 | |
| 01/14/2025 | 1:19:39 PM | sell | $0.472 | $0.0000472 | 0.0001483 | 0.071483 | 10,000 | 0x2c...7851 | |
| 01/14/2025 | 4:21:08 AM | sell | $47.94 | $0.0000473 | 0.01514 | 0.071494 | 1.01M | 0x08...ac54 | |
| 01/13/2025 | 7:52:49 AM | sell | $0.4818 | $0.00004818 | 0.0001505 | 0.071505 | 10,000 | - | 0x99...51a7 |
| 01/12/2025 | 12:10:48 PM | buy | $15.4 | $0.00004911 | 0.00474 | 0.071511 | 313,694.18 | 0xff...84e7 | |
| 01/12/2025 | 12:10:40 PM | sell | $61.45 | $0.00004916 | 0.0189 | 0.071512 | 1.25M | 0xf5...5ac1 | |
| 01/12/2025 | 11:25:57 AM | sell | $7.94 | $0.00004958 | 0.002448 | 0.071527 | 160,220.44 | - | 0x18...3d0d |
| 01/11/2025 | 10:37:33 PM | sell | $9.65 | $0.00005039 | 0.002934 | 0.071531 | 191,555.69 | 0xd9...5c7a | |
| 01/11/2025 | 10:36:37 PM | sell | $4.12 | $0.00005048 | 0.001252 | 0.071534 | 81,630.62 | 0xee...73e5 | |
| 01/10/2025 | 11:29:04 AM | sell | $1.36 | $0.00005076 | 0.0004125 | 0.071536 | 26,857.4 | - | 0xa3...119d |
| 01/10/2025 | 7:40:28 AM | sell | $0.5065 | $0.00005065 | 0.0001536 | 0.071536 | 10,000 | - | 0xbe...c116 |
| 01/09/2025 | 12:35:35 PM | sell | $0.5074 | $0.00005074 | 0.0001536 | 0.071536 | 10,000 | - | 0x3a...2836 |
| 01/09/2025 | 8:07:55 AM | buy | $16.42 | $0.00005065 | 0.005 | 0.071542 | 324,210.54 | 0xfd...3339 | |
| 01/09/2025 | 7:09:24 AM | sell | $0.5075 | $0.00005075 | 0.0001529 | 0.071529 | 10,000 | - | 0x1d...56a7 |
| 01/08/2025 | 11:01:50 PM | buy | $1.03 | $0.00005119 | 0.0003096 | 0.071538 | 20,125.82 | 0xd2...a774 | |
| 01/08/2025 | 6:16:08 PM | sell | $0.5044 | $0.00005044 | 0.0001529 | 0.071529 | 10,000 | - | 0xdc...91a0 |