WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BEG pair

Presyo USD
$2,509.9
Presyo
969.16M BEG
TVL
$2,709.95
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
Pinagsama WETH:
0.5398
Pinagsama BEG:
$523.14M

WETH/BEG price stats sa zkSync

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,509.9. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $14,664,437.19. Ang kontrata ng liquidity pool ay 0x58C229541E819297F7265AEDBBd70D5afcC36F81 na may kabuuang halaga na naka-lock (TVL) na $2,709.96. Ang WETH/BEG trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BEG na may kontrata na address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 ay $2,709.96.

Ang kabuuang transaksyon ng WETH/BEG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/BEG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BEG ay 969.16M, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,509.9 ngayon.

WETH-BEG price chart

PetsaOras
Presyo $
Presyo BEG
GumawaTXN
06/19/20259:43:49 PMsell$3.76$0.0525890.00150.0810311.45M
0xf87...4D0A
0x4e...7b64
06/14/202510:03:00 PMsell$0.02597$0.0526040.000010320.0810349,975
0x2ba...9468
0x4a...3fa1
05/30/20257:38:34 PMsell$0.02668$0.0526680.000010340.08103410,000
0x118...03F0
0x1b...5dc1
03/16/20257:13:33 PMsell$70.4$0.0519660.037150.08103733.6M
-
0xa7...ea3e
03/13/20251:36:36 PMsell$0.02228$0.0522280.000011810.08118110,000
0x91c...8C47
0x46...43fe
03/12/202510:48:01 PMsell$0.02262$0.0522620.000011810.08118110,000
0x3fE...3947
0x8a...9a9d
03/04/20254:37:13 AMsell$39.71$0.0525530.018980.0812215.55M
-
0x66...6149
02/28/202512:13:46 PMsell$0.05352$0.0526760.000025220.08126120,000
0xEf8...f35b
0xfe...1f57
02/22/20256:11:03 PMsell$0.03525$0.0535250.000012610.08126110,000
-
0x3b...d944
02/20/20253:19:22 PMsell$0.03434$0.0534340.000012610.08126110,000
0x024...5B17
0x56...fe5c
02/18/202510:04:23 AMsell$0.03403$0.0534030.000012610.08126110,000
0x124...fc85
0x01...27de
02/15/20259:50:07 AMsell$1.98$0.0534120.00073320.081262580,650.81
0xf43...C1E0
0x07...2ace
02/10/20251:02:34 PMsell$5.02$0.0533480.0019020.0812681.5M
0xBa4...dd29
0x27...6382
02/09/20257:57:12 AMsell$14.52$0.0534240.0054450.0812834.24M
0xe94...30B7
0xea...e60e
02/09/20257:56:50 AMsell$14.78$0.0536620.0055450.0813734.24M
0xe94...30B7
0x5d...19d1
02/09/20257:56:48 AMsell$30.4$0.0535850.01140.0813448.48M
0xe94...30B7
0x63...37e3
02/09/20257:56:36 AMsell$20.91$0.0536980.007840.0813865.65M
0xe94...30B7
0x8f...2365
02/09/20257:56:24 AMsell$28.71$0.0540680.010760.0815257.54M
0xe94...30B7
0x16...4c00
02/09/20257:56:09 AMsell$39.85$0.0539640.014940.08148610.05M
0xe94...30B7
0x7c...09fe
02/09/20257:56:00 AMsell$56.12$0.0541870.021040.08156913.4M
0xe94...30B7
0x86...4fdf