WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEANY-WETH pair

Presyo USD
$0.084697
Presyo
0.011141 WETH
TVL
$1
MKT CAP
$465.1K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003
$BEANY:
0xc65364c35D8E2aabA17D00E468c29576f3eC105c
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama $BEANY:
0
Pinagsama WETH:
$0

$BEANY/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $BEANY token sa DEX SyncSwap ay $0.000000004697. Ang presyo ng $BEANY ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.45. Ang kontrata ng $BEANY token ay 0xc65364c35D8E2aabA17D00E468c29576f3eC105c na may market cap na $465,101.06. Ang kontrata ng liquidity pool ay 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BEANY/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEANY/WETH na may kontrata na address 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 ay $1.00.

Ang kabuuang transaksyon ng $BEANY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $BEANY/WETH pool ay may trading volume na $17.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEANY sa WETH ay 0.00000000000141, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $BEANY sa USD ay $0.000000004697 ngayon.

$BEANY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:25:51 AMbuy$8.65$0.0846970.00260.0111411.84B
-
0x19...e552
11/21/20246:07:06 PMsell$8.79$0.0846290.0026260.01113821.9B
-
0x5c...3cbc
11/20/20249:19:47 PMsell$187.12$0.0842690.060880.011138943.82B
0xcfB...400E
0x4d...2976
11/20/20242:08:55 AMbuy$24.84$0.0844190.0080020.01114235.62B
0x078...ADc6
0xe8...aac4
11/19/20244:47:47 PMsell$162.79$0.084350.052370.011139937.42B
-
0xb6...f2a8
11/18/20245:06:57 PMsell$46.12$0.0844550.014560.011140610.35B
0xC39...4099
0x2b...63af
11/18/20245:17:05 AMsell$18.05$0.0843730.0058160.01114094.13B
0xd99...89BD
0x38...41b8
11/18/20244:05:12 AMbuy$0.09309$0.0844620.000030.011143820.86M
0x4E8...7bE9
0x26...a222
11/17/20247:06:51 PMsell$13.14$0.0843340.0042770.0111413.03B
-
0x99...207e
11/16/202410:57:44 PMbuy$1.25$0.0845290.00040.0111439277.94M
0xb65...c610
0x22...7f59
11/16/20249:38:30 PMbuy$0.01194$0.0845360.0537880.01114392.63M
0xa33...Cb78
0xe7...0369
11/16/20247:19:15 PMsell$305.66$0.0845110.096270.01114267.76B
0x356...8f45
0x9c...d1c5
11/16/20241:34:37 AMbuy$15.82$0.0845280.00510.01114593.49B
0xFd2...357f
0x3e...a57e
11/15/20248:50:45 PMbuy$153.61$0.084470.050.011145534.36B
-
0x19...7344
11/15/20248:41:33 PMbuy$30.69$0.0844460.010.01114486.9B
0xDB1...7173
0x33...e98e
11/15/20247:31:50 PMbuy$61.09$0.0843730.020180.011144413.97B
-
0x5c...64fc
11/15/20247:31:50 PMbuy$6.78$0.084380.0022420.01114471.55B
-
0x5c...64fc
11/15/20247:28:31 PMbuy$33.28$0.0843610.0110.01114417.63B
-
0xcc...fcbf
11/15/202410:59:43 AMbuy$5.89$0.0844660.00190.0111441.32B
0xD2F...0717
0xe6...bdd2
11/15/202410:51:45 AMbuy$13.73$0.0844620.004430.01114393.08B
-
0x47...1c36