WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEANY-WETH pair

Presyo USD
$0.083618
Presyo
0.0111083 WETH
TVL
$1
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
282
Telegram price alerts
Pares:
0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003
$BEANY:
0xc65364c35D8E2aabA17D00E468c29576f3eC105c
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama $BEANY:
0
Pinagsama WETH:
$0

$BEANY/WETH price stats sa zkSync

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng $BEANY token sa DEX SyncSwap ay $0.000000003618. Ang presyo ng $BEANY ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $282.47. Ang kontrata ng $BEANY token ay 0xc65364c35D8E2aabA17D00E468c29576f3eC105c na may market cap na $365,245.32. Ang kontrata ng liquidity pool ay 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BEANY/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEANY/WETH na may kontrata na address 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 ay $1.00.

Ang kabuuang transaksyon ng $BEANY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $BEANY/WETH pool ay may trading volume na $282.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEANY sa WETH ay 0.000000000001083, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $BEANY sa USD ay $0.000000003618 ngayon.

$BEANY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20247:45:33 PMsell$27.74$0.0836180.0083050.01110837.67B0x11...240c
12/23/20246:00:15 PMbuy$233.52$0.0836670.070.011109963.67B0x59...afae
12/23/20241:10:21 PMsell$21.2$0.0835810.0063440.01110715.92B0xb5...02e9
12/22/20246:00:54 PMsell$5.52$0.083560.0016640.01110721.55B0x5a...99f6
12/20/20247:57:15 PMsell$14.2$0.0837380.0040770.01110723.8B0xfd...8284
12/20/20248:01:04 AMsell$0.7333$0.0836370.00021630.0111073201.6M0xf8...fd97
12/20/20247:59:04 AMsell$2.2$0.083640.00064910.0111073604.79M0xee...a638
12/20/20244:37:56 AMbuy$2.61$0.0837450.00076590.0111095699.35M0x08...4766
12/19/20241:38:00 PMbuy$3.68$0.0840340.0010.0111095913.21M0x33...821b
12/19/20241:05:37 PMbuy$3.68$0.084030.0010.0111094913.36M0x6a...7830
12/19/20249:55:41 AMsell$24.88$0.0839420.0067750.01110736.31B0xe1...6f44
12/18/202411:57:37 PMsell$1.57$0.0838960.00043520.0111074405.12M0x7c...8543
12/18/20247:29:49 PMbuy$29.6$0.0842140.0076930.01110957.02B
-
0xfe...ed88
12/18/20247:28:34 PMbuy$3.18$0.0842070.00082720.0111094755.74M0xe0...9dda
12/18/20247:27:16 PMbuy$10.57$0.0842060.002750.01110942.51B
-
0xb3...29b7
12/18/20247:26:49 PMbuy$1.05$0.0842050.0002750.0111093251.42M
-
0x2a...97bd
12/18/20247:26:13 PMbuy$12.68$0.0842040.00330.01110933.02B
-
0x4f...f4c6
12/18/20247:25:20 PMbuy$17.97$0.0842010.0046750.01110924.28B
-
0xd1...705c
12/18/20247:23:58 PMbuy$29.59$0.0841960.0076970.01110917.05B
-
0xe2...60ee
12/18/20247:20:18 PMbuy$73.97$0.084190.019220.011108917.65B
-
0xbc...cc66