WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEANY-WETH pair

Presyo USD
$0.082002
Presyo
0.0127433 WETH
TVL
$50,823.94
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
139
Telegram price alerts
Pares:
0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003
$BEANY:
0xc65364c35D8E2aabA17D00E468c29576f3eC105c
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama $BEANY:
12.82T
Pinagsama WETH:
$9.43

$BEANY/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng $BEANY token sa DEX SyncSwap ay $0.000000002002. Ang presyo ng $BEANY ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $138.60. Ang kontrata ng $BEANY token ay 0xc65364c35D8E2aabA17D00E468c29576f3eC105c na may market cap na $198,236.92. Ang kontrata ng liquidity pool ay 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 na may kabuuang halaga na naka-lock (TVL) na $50,823.95. Ang $BEANY/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEANY/WETH na may kontrata na address 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 ay $50,823.95.

Ang kabuuang transaksyon ng $BEANY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $BEANY/WETH pool ay may trading volume na $138.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEANY sa WETH ay 0.0000000000007433, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 $BEANY sa USD ay $0.000000002002 ngayon.

$BEANY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:06:46 PMbuy$1.17$0.0820020.00043510.0127433585.38M
0x798...4b3e
0xe1...07fe
09/27/20243:39:14 PMsell$35.85$0.0819570.013360.012729618.32B
0xCf7...B9CC
0x63...458a
09/27/20242:30:44 PMbuy$61.75$0.0819960.0230.012743630.93B
0x8A1...d6f7
0xc8...a596
09/26/20247:08:44 PMbuy$39.81$0.0819610.015030.012740620.29B
0xCf7...B9CC
0x1a...fff5
09/26/20241:33:03 AMbuy$4.37$0.0818990.0017050.01273972.3B
0xB95...2438
0xd7...56a6
09/26/20241:20:06 AMbuy$2.07$0.0818980.00080980.01273951.1B
0xB95...2438
0xa4...1d7c
09/25/20242:49:13 PMsell$0.7598$0.0818990.00028990.0127248400.1M
0x3b5...a9E2
0x8e...5513
09/24/20244:42:28 PMsell$2$0.0818920.00076890.01272481.06B
0x8da...6199
0x72...3aef
09/23/20247:40:00 PMbuy$92.04$0.0819710.03440.012736946.69B
0xeED...8847
0xa5...78f2
09/23/20246:23:30 PMbuy$12.07$0.0819570.0045260.01273396.17B
0xeED...8847
0xf1...39c7
09/23/20246:22:53 PMbuy$7.38$0.0819550.002770.01273333.78B
0xeED...8847
0x82...8f3d
09/23/20246:22:53 PMbuy$17.23$0.0819530.0064630.01273268.82B
0xeED...8847
0x82...8f3d
09/23/20245:19:02 PMsell$31.05$0.0819140.011650.012718416.22B
0xB92...38B1
0x00...cbfd
09/21/20246:10:24 PMbuy$10.06$0.0818820.0039250.01273365.35B
0x972...991a
0xef...a169
09/21/20246:10:24 PMbuy$90.66$0.0818740.035340.012730648.37B
0x972...991a
0xef...a169
09/20/20247:43:58 AMsell$59.61$0.0818260.023340.012715132.65B
-
0x6a...f1b7
09/18/202412:59:23 PMsell$3.32$0.0816540.0014410.0127172.01B
0x348...A304
0xb7...09f5
09/17/20247:25:26 AMsell$31.75$0.081650.013810.012718219.23B
0x09b...3be4
0xeb...382c
09/17/20247:25:05 AMsell$31.84$0.0816550.013850.012720419.23B
0x09b...3be4
0x47...8d41
09/16/20241:49:30 PMsell$12.73$0.0816530.0055610.01272197.7B
0x331...6a00
0xfd...d38d