Impormasyon tungkol sa $BEANY-WETH pair
- Pinagsama $BEANY:
- 0
- Pinagsama WETH:
- $0
$BEANY/WETH price stats sa zkSync
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng $BEANY token sa DEX SyncSwap ay $0.000000003618. Ang presyo ng $BEANY ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $282.47. Ang kontrata ng $BEANY token ay 0xc65364c35D8E2aabA17D00E468c29576f3eC105c na may market cap na $365,245.32. Ang kontrata ng liquidity pool ay 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BEANY/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng $BEANY/WETH ngayon?
Ang kasalukuyang liquidity ng $BEANY/WETH na may kontrata na address 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 ay $1.00.
Ilang transaksyon ang mayroon sa $BEANY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BEANY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa $BEANY/WETH pool sa nakaraang 24 na oras?
Ang $BEANY/WETH pool ay may trading volume na $282.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BEANY sa WETH?
Ang exchange rate ng 1 $BEANY sa WETH ay 0.000000000001083, na naitala noong 1:09 AM UTC.
Magkano ang 1 $BEANY sa dolyar?
Ang presyo ng pagpapalit ng 1 $BEANY sa USD ay $0.000000003618 ngayon.
$BEANY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 7:45:33 PM | sell | $27.74 | $0.083618 | 0.008305 | 0.0111083 | 7.67B | 0x11...240c | |
12/23/2024 | 6:00:15 PM | buy | $233.52 | $0.083667 | 0.07 | 0.0111099 | 63.67B | 0x59...afae | |
12/23/2024 | 1:10:21 PM | sell | $21.2 | $0.083581 | 0.006344 | 0.0111071 | 5.92B | 0xb5...02e9 | |
12/22/2024 | 6:00:54 PM | sell | $5.52 | $0.08356 | 0.001664 | 0.0111072 | 1.55B | 0x5a...99f6 | |
12/20/2024 | 7:57:15 PM | sell | $14.2 | $0.083738 | 0.004077 | 0.0111072 | 3.8B | 0xfd...8284 | |
12/20/2024 | 8:01:04 AM | sell | $0.7333 | $0.083637 | 0.0002163 | 0.0111073 | 201.6M | 0xf8...fd97 | |
12/20/2024 | 7:59:04 AM | sell | $2.2 | $0.08364 | 0.0006491 | 0.0111073 | 604.79M | 0xee...a638 | |
12/20/2024 | 4:37:56 AM | buy | $2.61 | $0.083745 | 0.0007659 | 0.0111095 | 699.35M | 0x08...4766 | |
12/19/2024 | 1:38:00 PM | buy | $3.68 | $0.084034 | 0.001 | 0.0111095 | 913.21M | 0x33...821b | |
12/19/2024 | 1:05:37 PM | buy | $3.68 | $0.08403 | 0.001 | 0.0111094 | 913.36M | 0x6a...7830 | |
12/19/2024 | 9:55:41 AM | sell | $24.88 | $0.083942 | 0.006775 | 0.0111073 | 6.31B | 0xe1...6f44 | |
12/18/2024 | 11:57:37 PM | sell | $1.57 | $0.083896 | 0.0004352 | 0.0111074 | 405.12M | 0x7c...8543 | |
12/18/2024 | 7:29:49 PM | buy | $29.6 | $0.084214 | 0.007693 | 0.0111095 | 7.02B | - | 0xfe...ed88 |
12/18/2024 | 7:28:34 PM | buy | $3.18 | $0.084207 | 0.0008272 | 0.0111094 | 755.74M | 0xe0...9dda | |
12/18/2024 | 7:27:16 PM | buy | $10.57 | $0.084206 | 0.00275 | 0.0111094 | 2.51B | - | 0xb3...29b7 |
12/18/2024 | 7:26:49 PM | buy | $1.05 | $0.084205 | 0.000275 | 0.0111093 | 251.42M | - | 0x2a...97bd |
12/18/2024 | 7:26:13 PM | buy | $12.68 | $0.084204 | 0.0033 | 0.0111093 | 3.02B | - | 0x4f...f4c6 |
12/18/2024 | 7:25:20 PM | buy | $17.97 | $0.084201 | 0.004675 | 0.0111092 | 4.28B | - | 0xd1...705c |
12/18/2024 | 7:23:58 PM | buy | $29.59 | $0.084196 | 0.007697 | 0.0111091 | 7.05B | - | 0xe2...60ee |
12/18/2024 | 7:20:18 PM | buy | $73.97 | $0.08419 | 0.01922 | 0.0111089 | 17.65B | - | 0xbc...cc66 |