WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$8.86
Presyo
0.004307 WETH
TVL
$5,315.61
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
300.46
Pinagsama WETH:
$1.29

AVAX/WETH price stats sa zkSync

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $8.86. Ang presyo ng AVAX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.32. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $12,643.02. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $5,315.62. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $5,315.62.

Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $48.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.004307, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.86 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:50:05 AMbuy$1.8$8.860.00087770.0043070.2037
0x1a5...d264
0x89...9e07
02/09/202611:31:12 PMsell$41.83$9.150.019860.0043454.57
0x82F...195D
0x74...cc92
02/09/20266:01:30 PMbuy$4.68$9.430.00220.004430.4965
0x751...2488
0xc9...f754
02/06/20268:37:10 PMsell$1.84$9.110.000890.00440.2022
0x0C9...c439
0x5b...a39d
02/06/20262:38:28 PMsell$1.83$8.690.0009280.0044060.2105
0x0C9...c439
0x4e...0000
02/06/20262:04:39 PMsell$0.2688$8.560.00013830.004410.03138
0xe28...cb90
0xdd...5601
02/06/20261:33:47 PMsell$0.4362$8.540.0002250.0044110.05102
0x55b...BC03
0x23...5f96
02/06/20261:13:10 PMsell$0.9021$8.530.00046620.0044130.1056
0x5b9...763a
0xd9...c247
02/05/20268:53:22 PMbuy$1.77$8.280.00094950.0044370.2139
0x602...f67a
0xa3...1ee9
02/05/20267:13:43 PMsell$1.54$8.540.00079920.0044110.1811
0x26b...10f0
0x83...994a
02/05/20263:32:54 PMbuy$1.91$8.670.00097950.0044360.2207
0xEdf...cf36
0x42...28b1
02/05/20263:01:29 PMbuy$1.8$9.10.000880.004430.1986
0x0C9...c439
0xcd...6146
02/04/20268:38:47 PMsell$4.25$9.510.0019720.0044080.4474
0x3cf...Ab91
0x27...277e
02/04/20264:17:28 PMbuy$1.86$9.50.000870.0044370.196
0x0C9...c439
0x25...264c
02/03/20268:31:19 PMsell$2.14$10.030.00094170.0044120.2134
0x0C9...c439
0xea...c0f3
02/03/20268:30:40 PMbuy$50.17$9.840.022250.0043675.09
0x4E1...132e
0x06...3cd8
02/03/20265:59:58 PMbuy$1.89$9.430.000860.0042910.2003
0x0C9...c439
0x34...44bd
02/02/202610:41:58 PMsell$0.1193$10.010.000050790.0042630.01191
0x992...2a32
0x56...dd40
02/02/20262:32:22 PMsell$2.08$9.970.00089020.0042670.2086
0x0C9...c439
0x23...ccd4
02/02/20266:07:52 AMbuy$49.99$9.260.022780.004225.39
0x4E1...132e
0x49...5068