WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$9.31
Presyo
0.004498 WETH
TVL
$5,462.51
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
293.83
Pinagsama WETH:
$1.31

AVAX/WETH price stats sa zkSync

Noong Marso 23, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $9.31. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $13,178.21. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $5,462.51. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $5,462.51.

Ang kabuuang transaksyon ng AVAX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.004498, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.31 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:02:54 AMbuy$1.84$9.310.000890.0044980.1978
0x0C9...c439
0xb9...1559
03/18/20268:11:26 PMbuy$1.97$9.750.000910.0044910.2025
0x0C9...c439
0xa4...9894
03/16/202611:43:54 PMsell$4.72$10.530.0020040.0044690.4485
0x495...A65D
0x21...dd46
03/16/202612:30:02 PMsell$2.01$10.280.00087850.0044790.1961
0x0C9...c439
0xc3...dd09
03/13/20262:20:29 PMsell$1.97$9.850.00090080.0044850.2008
0x0C9...c439
0x7f...e071
03/13/202612:15:34 AMsell$1.88$9.380.00090010.0044910.2004
0x0C9...c439
0xf3...0012
03/08/202612:10:02 AMsell$10.15$8.90.0051450.0045121.14
0x0af...592f
0xa6...bb2f
03/07/20267:57:14 PMsell$1.95$8.90.00099460.0045330.2194
0x823...0C20
0x9e...417f
03/07/20265:03:57 AMbuy$1.92$9.020.00097120.0045590.213
0xEdf...cf36
0xbe...fea6
03/06/202612:04:49 PMbuy$1.8$9.340.000880.0045530.1932
0x0C9...c439
0xd7...0c95
03/06/202612:33:36 AMsell$0.4794$9.370.00023140.0045240.05114
0x459...9315
0x24...def4
03/05/20269:55:22 PMsell$4.73$9.420.002280.0045330.503
0x352...3122
0x5e...c6bc
03/04/20267:08:10 PMsell$1.95$9.860.00089850.0045440.1977
0x0C9...c439
0x6f...2809
03/04/20269:15:38 AMsell$1.88$9.420.00090810.004550.1995
0x0C9...c439
0xb0...6dc1
03/03/202611:37:53 AMsell$0.9153$8.940.00046620.0045550.1023
0xFf4...043a
0xc3...2507
03/03/20269:31:22 AMbuy$1.77$8.920.000910.004580.1986
0x0C9...c439
0x85...fb32
03/02/20264:44:51 PMsell$1.85$9.40.00090020.0045530.1977
0x0C9...c439
0xae...1b3f
02/28/202610:36:40 PMsell$1.83$90.000930.0045590.2039
0x0C9...c439
0x01...ec33
02/28/20266:55:28 AMbuy$1.69$8.520.000910.0045860.1984
0x0C9...c439
0xce...5201
02/27/20263:22:21 PMbuy$1.75$8.910.00090.004580.1964
0x0C9...c439
0x4d...1a9f