WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$13.38
Presyo
0.004215 WETH
TVL
$8,283.58
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-10.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
123
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
310.1
Pinagsama WETH:
$1.3

AVAX/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $13.38. Ang presyo ng AVAX ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $122.63. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $19,469.27. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $8,283.59. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $8,283.59.

Ang kabuuang transaksyon ng AVAX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $122.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.004215, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $13.38 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:40:44 AMbuy$3.82$13.380.0012050.0042150.286
0x9B2...24F7
0x51...587c
12/11/20253:40:42 AMsell$101.7$13.570.032030.0042747.49
0x4E1...132e
0x6d...1ba0
12/11/20253:40:43 AMbuy$7.5$13.340.0023640.0042030.5626
0xfd0...91c9
0xe2...b135
12/11/20253:04:06 AMbuy$4.58$14.050.0014340.00440.326
0xAC6...34d5
0x80...b69c
12/10/20256:40:00 PMsell$4.99$14.890.0014680.0043750.3356
0x3d0...d20C
0x97...ad3d
12/09/202511:54:16 PMbuy$0.8294$14.610.000250.0044040.05675
0xc7A...27C8
0x6e...ab40
12/09/20254:51:09 PMsell$2.64$14.680.00078940.0043810.1801
0x0C9...c439
0xcc...8369
12/09/20254:17:04 PMsell$5$14.420.0015210.0043880.3467
0xEdf...cf36
0xb7...4844
12/09/20253:41:16 PMsell$4.61$13.990.001450.0043980.3298
0x1B8...fbA6
0xe1...735f
12/08/20259:05:25 AMsell$2.55$13.930.00080720.0044050.1832
0x0C9...c439
0x26...c683
12/07/20252:29:57 PMbuy$1.63$13.120.00055070.0044320.1242
0x929...a45A
0x6d...853c
12/07/20252:25:42 PMbuy$2.45$13.090.000830.0044270.1874
0x0C9...c439
0xc6...6b80
12/07/20257:31:21 AMsell$0.1715$13.360.000056460.0043990.01283
0xd23...2808
0xeb...5c0e
12/06/202512:40:04 PMbuy$6.37$13.370.0021040.0044180.4762
0x1B8...fbA6
0xcd...3a06
12/06/202512:40:03 PMsell$71.29$13.510.023550.0044635.27
0xD2D...45f2
0x98...76e0
12/05/20254:42:02 PMbuy$2.3$13.830.00076160.0045660.1667
0x8a8...adD2
0x61...a66b
12/05/20254:13:44 PMbuy$4.67$13.940.0015290.0045580.3356
0xc12...888c
0x41...f573
12/04/20259:08:04 PMsell$11.45$14.290.0036390.0045390.8017
0x6F3...1e03
0x2a...28ad
12/04/20255:18:19 AMsell$13.09$14.520.0041140.0045650.9013
0x5C4...F0C3
0xe3...9eb1
12/04/202512:53:31 AMsell$2.45$14.660.00076620.0045810.1672
0xf09...3CE2
0x1e...b60b