WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$9.74
Presyo
0.00418 WETH
TVL
$5,834.26
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
298.58
Pinagsama WETH:
$1.25

AVAX/WETH price stats sa zkSync

Noong Mayo 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $9.74. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $13,334.19. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $5,834.26. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $5,834.26.

Ang kabuuang transaksyon ng AVAX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.00418, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.74 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:10:55 AMsell$0.6685$9.740.00028680.004180.06861
0x34F...8c22
0x43...848b
05/08/20262:54:37 PMbuy$30.01$9.520.013110.0041613.15
0x440...6113
0xe9...69dc
05/07/20269:37:56 AMbuy$4.16$9.620.0017770.0041120.4323
0x5DC...D3e9
0x78...f13e
05/07/20265:31:44 AMbuy$41.8$9.440.017910.0040464.42
0x440...6113
0xc0...94a6
05/06/20261:38:06 AMbuy$40$9.330.016850.0039334.28
0x440...6113
0x99...52a4
05/05/20263:22:10 PMsell$52.69$9.320.02220.0039285.65
0xd2e...30cE
0x5b...a3a1
04/28/20269:21:45 PMsell$5.49$9.180.0023980.0040080.5985
0x30f...42A6
0x5b...2575
04/27/202611:46:13 PMsell$7.72$9.250.003360.0040260.8346
0x8b9...02e7
0x7e...4d39
04/27/20261:51:55 PMsell$0.02198$9.30.0595370.0040370.002362
0x85E...c769
0xf9...78cf
04/26/202612:41:14 PMsell$0.026$9.420.000011130.0040370.002757
0xFf4...8769
0x9f...2262
04/19/202610:00:54 PMbuy$1.91$9.170.00084850.0040580.209
0xfd0...91c9
0x04...f2a5
04/17/20264:38:00 PMsell$2.07$9.920.00084130.0040350.2085
0x097...0D38
0x5a...a622
04/17/20262:12:59 AMsell$0.5361$9.410.000230.0040380.05695
0xfdc...Db74
0xf3...722e
04/16/202610:56:58 AMsell$0.07596$9.450.000032430.0040390.00803
0xCBc...2eB4
0x96...91d2
04/16/20267:15:41 AMsell$0.04057$9.530.000017180.0040390.004253
0x455...f60B
0x13...0780
04/16/20264:05:38 AMsell$0.05463$9.560.000023080.0040390.005713
0x81A...eB83
0x8f...82df
04/14/20266:24:29 AMsell$0.8827$9.560.00037270.004040.09224
0x727...1450
0xa3...c64a
04/14/20263:47:51 AMsell$72.2$9.810.030450.004147.35
0x440...6113
0xe5...3de4
04/07/202610:32:59 PMsell$2.01$9.220.00093020.0042560.2185
0x0C9...c439
0x10...96c7
04/03/202610:01:10 PMsell$1.69$8.730.00082860.0042620.1944
0x8a8...adD2
0x05...1ef6