WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$28.88
Presyo
0.00645 WETH
TVL
$1
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
122
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
0
Pinagsama WETH:
$0

AVAX/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $28.88. Ang presyo ng AVAX ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $122.11. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $39,940.49. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $1.00.

Ang kabuuang transaksyon ng AVAX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $122.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.00645, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $28.88 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:21:37 AMsell$1.89$28.880.00042280.006450.06555
0x4be...E9E4
0xf6...1d45
10/07/20256:29:01 PMbuy$3.78$290.00084660.0064860.1305
0xEdf...cf36
0x14...2606
10/07/20254:22:58 PMbuy$3.4$29.130.00075650.0064790.1167
0x1a5...d264
0x8d...e0ad
10/07/20252:29:45 PMbuy$6.99$30.150.0015020.006470.2321
0x602...f67a
0x3a...eb1c
10/07/202512:17:26 PMbuy$4.08$30.420.00086850.0064610.1344
0x52E...D3f3
0x78...3fcd
10/07/20259:14:08 AMsell$101.94$30.440.021780.0065073.34
0x8CC...5186
0x8f...af9d
10/06/202511:16:43 PMsell$78.98$31.340.016780.0066622.51
0xF8f...4797
0xdb...c90a
10/06/20253:12:19 PMsell$47.1$31.40.010150.0067721.5
0x423...B8F0
0x74...063b
10/06/20251:16:43 PMbuy$2.72$31.290.00059710.0068510.08716
0xfd0...91c9
0x47...379f
10/06/202510:04:49 AMsell$24.52$31.190.0053710.006830.7863
0x0D5...0acB
0x7f...c3bd
10/04/20251:31:00 PMsell$15.52$30.970.0034410.0068670.5012
0x2C0...1c20
0x98...48d5
10/03/202511:15:40 PMsell$17.58$31.30.0038740.0068970.5616
0x125...84e1
0x4a...ea66
10/03/20258:49:46 PMsell$1.03$31.230.0002280.0069140.03298
0x60d...c5d9
0x87...1ebe
10/03/20258:08:06 PMsell$1.89$31.140.000420.0069160.06072
0x174...59e3
0x3f...8af3
10/03/20253:01:25 PMbuy$2.47$31.210.00055260.0069560.07944
0xf09...3CE2
0xe2...6eab
10/02/202510:22:00 AMsell$49.88$30.60.011340.006961.63
0x8CC...5186
0xec...87d3
10/02/202510:21:15 AMsell$50.56$31.020.01150.0070551.63
0x8CC...5186
0xec...389d
10/02/20253:29:08 AMsell$11.31$31.110.0025870.0071140.3637
0x98f...De52
0x5f...86e0
10/01/20253:15:22 PMsell$0.8485$30.750.00019660.0071260.02759
0x1dD...45d7
0xda...5de7
10/01/20252:42:56 PMsell$3.5$30.910.00080850.007130.1133
0x8a8...adD2
0x18...da33