WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$13.04
Presyo
0.004919 WETH
TVL
$7,500.02
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
287.92
Pinagsama WETH:
$1.41

AVAX/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $13.04. Ang presyo ng AVAX ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $121.02. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $18,757.23. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $7,500.03. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $7,500.03.

Ang kabuuang transaksyon ng AVAX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $121.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.004919, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $13.04 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:24:11 PMbuy$4.26$13.040.001610.0049190.3272
0x8a8...adD2
0xb4...b4e6
11/21/20254:23:29 AMsell$0.1266$13.730.000045040.0048850.00922
0x573...caA7
0xfa...db8d
11/21/202512:25:38 AMbuy$100.35$13.70.03510.0047927.32
0x4E1...132e
0x1c...9ffb
11/20/20255:05:29 PMbuy$2.26$13.320.00079530.004670.1702
0xfd0...91c9
0x96...aeae
11/20/20254:23:04 PMbuy$4.49$13.510.0015510.0046620.3327
0xfd0...91c9
0xb0...e67b
11/20/20253:58:24 PMsell$6.85$13.760.0023090.0046380.4979
0x483...bb87
0x95...b8bb
11/20/20253:01:39 PMsell$0.3377$13.90.00011280.0046460.02429
0x063...03C6
0x7d...d981
11/20/20251:07:48 PMsell$2.3$14.080.00076150.0046490.1638
0xb88...7A53
0xfc...8f1a
11/20/20257:07:47 AMsell$0.1881$14.060.000062240.0046520.01337
0x5A9...991d
0x5f...1638
11/19/20255:19:10 PMbuy$4.45$13.680.001520.0046740.3253
0x929...a45A
0xfd...e71e
11/19/20256:26:27 AMsell$101.43$14.310.033470.0047257.08
0x4E1...132e
0xb3...1a39
11/19/20256:26:27 AMbuy$9.69$14.080.00320.004650.6881
0x8C1...6992
0xc4...f312
11/19/20256:26:28 AMbuy$3.69$14.130.0012190.0046650.2614
0xfff...E239
0xbe...0e5c
11/19/20255:38:35 AMbuy$1.64$14.690.00054620.0048660.1122
0x156...65Fe
0xd4...04a6
11/18/202511:43:31 PMsell$0.09949$15.150.000031760.0048360.006566
0x55e...0DD3
0x01...0556
11/17/20258:01:44 PMbuy$0.4368$14.550.0001460.0048640.03001
0x929...a45A
0xa3...4aba
11/17/20256:20:57 PMbuy$3.78$14.840.0012380.0048590.2547
0xAC6...34d5
0x2a...0fe2
11/17/20256:20:56 PMsell$44.72$14.90.014630.0048783
0xdf2...4704
0x29...a1f1
11/14/202512:35:17 PMsell$102.04$15.620.032790.005026.53
0x4E1...132e
0x53...1391
11/14/202512:35:18 PMbuy$4.33$15.370.0013940.0049390.2822
0xFfF...34b5
0x19...0095