WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$9.4
Presyo
0.004553 WETH
TVL
$5,491.83
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
291.42
Pinagsama WETH:
$1.33

AVAX/WETH price stats sa zkSync

Noong Marso 2, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $9.4. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.86. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $13,298.83. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $5,491.84. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $5,491.84.

Ang kabuuang transaksyon ng AVAX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.004553, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.4 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:44:51 PMsell$1.85$9.40.00090020.0045530.1977
0x0C9...c439
0xae...1b3f
02/28/202610:36:40 PMsell$1.83$90.000930.0045590.2039
0x0C9...c439
0x01...ec33
02/28/20266:55:28 AMbuy$1.69$8.520.000910.0045860.1984
0x0C9...c439
0xce...5201
02/27/20263:22:21 PMbuy$1.75$8.910.00090.004580.1964
0x0C9...c439
0x4d...1a9f
02/27/20265:08:30 AMsell$34.29$9.460.01670.0046083.62
0xEc3...9013
0x69...b92b
02/26/202611:29:29 PMsell$20.76$9.520.010250.0047012.18
0xEc3...9013
0x75...f66f
02/25/20265:12:32 PMsell$1.89$9.740.00091980.004740.194
0x0C9...c439
0x77...3a09
02/25/20261:39:32 PMsell$0.6357$9.30.0003240.0047440.06828
0x1eb...ae24
0x65...b352
02/25/20261:28:14 PMbuy$51.2$9.130.026220.0046815.6
0xEc3...9013
0x4a...962e
02/25/202612:42:14 AMsell$3.54$8.490.0019090.0045710.4177
0x929...B5B3
0x83...72fd
02/24/20267:47:25 PMsell$14.25$8.510.0077090.0046041.67
0xcbf...bF8d
0x0a...9653
02/24/20261:18:19 AMbuy$1.68$8.510.000920.0046540.1976
0x0C9...c439
0x87...4271
02/22/20262:02:19 PMsell$3.87$9.010.0019910.0046310.43
0x751...2488
0x25...e0d5
02/22/202611:51:10 AMsell$0.8389$9.190.00042320.0046390.09121
0xf89...0c5D
0x0c...1057
02/21/202610:51:56 AMsell$1.38$9.140.00070580.0046430.1519
0xa1c...3cEd
0xac...c9a8
02/21/20267:32:25 AMsell$0.8085$9.080.00041340.0046470.08896
0x8FB...76Ca
0x30...c072
02/20/20268:32:08 PMbuy$5.88$9.150.0030.0046650.6429
0x30f...42A6
0x87...5dd9
02/18/20268:44:53 AMsell$0.3863$9.350.00019110.0046290.04129
0x3Cb...bC06
0xde...1b0e
02/16/20266:19:51 PMsell$0.4392$9.150.00022220.004630.048
0x751...2488
0x7c...c201
02/15/202610:01:58 PMbuy$49.99$8.950.02550.0045695.58
0x4E1...132e
0x36...714b