WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$18.66
Presyo
0.00487 WETH
TVL
$10,809.31
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
283
Telegram price alerts
Pares:
0x743954d87E81350E2f35D9D12A41dbA309ACbD2e
AVAX:
0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AVAX:
288.39
Pinagsama WETH:
$1.41

AVAX/WETH price stats sa zkSync

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng AVAX token sa DEX SyncSwap ay $18.66. Ang presyo ng AVAX ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $283.23. Ang kontrata ng AVAX token ay 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 na may market cap na $26,650.01. Ang kontrata ng liquidity pool ay 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e na may kabuuang halaga na naka-lock (TVL) na $10,809.32. Ang AVAX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e ay $10,809.32.

Ang kabuuang transaksyon ng AVAX/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $283.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.00487, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $18.66 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202511:13:34 AMsell$6.85$18.660.0017880.004870.3672
0x95c...6879
0x86...d5f8
10/31/202511:13:23 AMsell$6.86$18.710.0017910.0048830.3669
0xeB7...5333
0x67...0724
10/31/202511:11:48 AMbuy$28.65$18.740.0074780.0048921.52
0x6C1...9693
0x6d...aa98
10/31/202512:25:22 AMsell$120.07$18.590.031650.0049026.45
0x4E1...132e
0xd5...2d5a
10/31/202512:25:22 AMbuy$24.27$18.370.00640.0048441.32
0x8C1...6992
0x60...f911
10/31/202512:16:21 AMsell$50.43$19.190.013290.005062.62
0x4E1...132e
0x3d...6a4e
10/30/20259:38:43 PMsell$3.43$19.230.00091330.005110.1787
0x310...4999
0xf3...bbad
10/30/20257:43:54 PMsell$0.6782$19.060.00018190.0051140.03557
0x0a7...0e3a
0x78...9f89
10/30/20257:24:06 PMsell$11.12$19.090.0029850.0051260.5824
0xc12...888c
0x70...08cd
10/30/20257:22:46 PMbuy$14.12$19.210.0037880.0051530.7351
0xc12...888c
0x90...3ed2
10/30/20251:59:13 PMbuy$16.7$19.390.0044120.0051230.861
0x1B8...fbA6
0x79...a26a
10/30/20254:26:19 AMbuy$24.88$19.770.00640.0050851.25
0x8C1...6992
0xc4...2f5e
10/29/20256:39:35 PMbuy$4.86$19.740.0012450.0050580.2461
0xEdf...cf36
0x44...aa52
10/29/20256:36:22 PMbuy$2.92$19.890.00074250.0050510.1469
0xAC6...34d5
0x5f...f8d5
10/28/20251:15:22 PMsell$0.8052$20.740.00019480.005020.03881
0x897...f589
0x05...c1e7
10/27/202511:45:15 AMsell$52.2$21.080.012540.0050652.47
0x4E1...132e
0x79...d05d
10/26/202510:05:10 PMsell$10.51$21.170.0025420.0051180.4967
0x98f...De52
0xfb...06c0
10/26/202510:03:30 PMsell$3.07$21.060.00074950.005130.146
0x52E...D3f3
0x68...e169
10/23/20257:30:52 PMbuy$2.05$19.950.00053150.0051610.1029
0x602...f67a
0xdc...142d
10/23/20254:55:23 PMsell$19.4$20.140.0049580.0051460.9633
0x3d0...d20C
0x8c...9b50