WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.005654
Presyo
0.052194 WETH
TVL
$160,357.72
MKT CAP
$5.6M
5m
0%
1h
-0.00%
4h
0.89%
24h
-1.11%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7
APPA:
0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
14.22M
Pinagsama WETH:
$31.12

APPA/WETH price stats sa zkSync

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng APPA token sa DEX SyncSwap ay $0.005654. Ang presyo ng APPA ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,263.42. Ang kontrata ng APPA token ay 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 na may market cap na $5,616,156.28. Ang kontrata ng liquidity pool ay 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 na may kabuuang halaga na naka-lock (TVL) na $160,357.73. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 ay $160,357.73.

Ang kabuuang transaksyon ng APPA/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $2,263.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000002194, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.005654 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:27:05 PMbuy$10.64$0.0056540.0041310.0521941,882.32
-
0xfd...35b1
09/25/202410:25:59 PMsell$10.69$0.0056210.0041530.0521821,903.17
-
0x02...fb73
09/25/202410:23:38 PMbuy$10.81$0.0056540.0041970.0521941,912.33
-
0x2f...b5f6
09/25/20248:11:49 PMbuy$1.48$0.0056520.00057480.052194261.94
-
0x8c...8925
09/25/20247:50:54 PMbuy$103.1$0.0056490.040.05219118,250.03
0xbA4...6f83
0xec...9b15
09/25/20246:53:57 PMsell$10.08$0.0056030.0039170.0521761,800
-
0x32...e4f3
09/25/20246:33:25 PMsell$5.93$0.0056040.0023030.0521771,058.15
0x14C...7D4b
0x96...ddc6
09/25/20246:07:34 PMbuy$0.002071$0.0056320.0680520.0521890.3677
-
0x0c...bacf
09/25/20245:59:18 PMsell$5.56$0.0055930.0021660.052177995
-
0xa0...e4ad
09/25/20245:50:30 PMbuy$62.19$0.0056150.024230.05218811,076.22
0xBEB...d979
0x8b...a7e9
09/25/20245:38:28 PMsell$13.96$0.0055860.0054360.0521742,500
-
0x7b...c7ea
09/25/20244:57:18 PMsell$33.79$0.0056640.012980.0521755,967.15
-
0xfa...cb95
09/25/20243:51:24 PMbuy$130.58$0.0057080.050.05218522,874.72
0xB60...95A1
0x99...789c
09/25/202412:54:11 PMsell$42.66$0.0056940.016260.052177,493.58
-
0x5d...6110
09/25/202412:10:17 PMsell$143.69$0.0057190.054660.05217525,122.04
0xC48...Ae3A
0x2f...6d37
09/25/20249:51:29 AMbuy$0.525$0.0057540.00020.05219291.22
0xa93...be63
0xcd...503b
09/25/20249:42:14 AMsell$1.11$0.0057250.00042280.052179193.99
0xbc4...cd36
0xb2...4323
09/25/20249:18:15 AMbuy$0.7879$0.0057580.00030.052192136.84
0x84D...198d
0xa4...bc88
09/25/20248:45:16 AMsell$6.71$0.0057280.0025540.0521791,172.06
0xEbf...1734
0xa2...2605
09/25/20248:30:48 AMsell$469.15$0.0057620.17840.05219281,413.06
0x62B...E47E
0x8b...9815