WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.053964
Presyo
0.081271 WETH
TVL
$3,941.33
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7
APPA:
0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
494.53M
Pinagsama WETH:
$0.6318

APPA/WETH price stats sa zkSync

Noong Marso 21, 2026, ang kasalukuyang presyo ng APPA token sa DEX SyncSwap ay $0.000003964. Ang presyo ng APPA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPA token ay 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 na may market cap na $3,807.86. Ang kontrata ng liquidity pool ay 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 na may kabuuang halaga na naka-lock (TVL) na $3,941.33. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 ay $3,941.33.

Ang kabuuang transaksyon ng APPA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000000001271, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.000003964 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:50:40 PMsell$0.001723$0.0539640.0655250.081271434.67
0x9a3...E34d
0x43...5069
12/31/20258:52:27 AMsell$0.01346$0.0537660.0545430.0812713,574.5
0x28b...7d5c
0x09...1b3d
12/24/20255:32:46 PMsell$0.9551$0.0537520.00032370.081271254,538.63
0x219...aFe3
0xdb...998e
12/24/20255:31:56 PMbuy$0.9188$0.0537750.00031140.081279243,400.7
0x219...aFe3
0x52...081b
11/29/202510:30:09 AMbuy$2.7$0.0538370.00090.081276704,780.13
0x499...3E75
0x99...e44b
10/30/20258:49:49 AMbuy$0.09948$0.0550280.000025220.08127519,783.12
0x17a...003a
0x61...20ff
10/19/20258:57:37 AMsell$22.8$0.0549320.0059140.0812794.62M
0xFc4...b184
0xec...8f66
10/19/20258:57:09 AMbuy$22.95$0.0549610.0059530.0812874.63M
0xFc4...b184
0x32...cd8a
09/19/202512:23:29 PMbuy$2.78$0.0557550.00061690.081273484,367.46
0x9A6...88D5
0xf3...845b
09/09/20256:02:52 PMsell$0.2793$0.0554630.000064670.08126551,122.92
0xff3...2EF9
0xaf...8cc8
09/04/20256:23:44 PMsell$0.02532$0.055440.0558870.0812654,653.81
0xF8E...03cA
0xdf...2239
09/02/20259:08:17 AMbuy$2.99$0.0555740.0006820.081271536,418.17
0x959...504C
0x8e...ac72
08/24/20254:18:01 PMbuy$0.07394$0.0560970.000015390.08126912,126.03
-
0x1f...e123
08/14/20254:00:34 AMsell$0.0004272$0.0560040.0789810.08126271.14
0x327...2797
0x21...5300
08/09/20254:12:33 PMsell$0.04318$0.0552990.000010280.0812628,148.57
0x7b4...C01D
0xfa...8a6b
07/29/20253:36:42 PMsell$0.02443$0.0547530.0564880.0812625,140.14
0x9cc...94A9
0x26...cf52
07/27/202512:50:58 PMsell$0.02917$0.0548170.0576450.0812626,056.25
0x95b...eC29
0xc3...c1dd
07/23/20254:46:35 PMsell$0.03287$0.0545390.0591420.0812627,241.89
0x7a4...AdDE
0xcc...71c7
07/19/20253:39:38 PMsell$0.053949$0.054480.0811130.0812620.8816
0x17a...003a
0x48...c79b
07/14/20258:12:57 PMsell$0.04509$0.0537780.000015060.08126211,934.3
0xa66...3883
0xd1...9c43