WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.00002124
Presyo
0.086082 WETH
TVL
$10.84
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7
APPA:
0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
52,904.58
Pinagsama WETH:
$0.001419

APPA/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng APPA token sa DEX SyncSwap ay $0.00002124. Ang presyo ng APPA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPA token ay 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 na may market cap na $20,475.25. Ang kontrata ng liquidity pool ay 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 na may kabuuang halaga na naka-lock (TVL) na $10.84. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 ay $10.84.

Ang kabuuang transaksyon ng APPA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000000006082, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.00002124 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:32:08 AMsell$2.6$0.000021240.00074490.086082122,473.46
-
0xd7...bc4d
12/21/20248:25:35 AMbuy$2.61$0.000021370.00074940.086119122,473.46
-
0x70...a70c
12/20/20248:07:48 PMsell$14.91$0.00002120.0042880.086096703,419.38
0x235...73Af
0x1c...bb2e
12/20/20247:38:45 PMbuy$2.18$0.000021390.00062710.086146102,024.87
0x764...929d
0x4f...41a3
12/20/20244:38:07 PMsell$13.41$0.00002080.0039460.086122644,503.64
0x448...1E3d
0xcd...55a4
12/19/20247:41:17 AMsell$82.06$0.000022680.022280.086164.45M
0xB4A...675C
0x5f...1a45
12/19/20245:48:58 AMsell$6.99$0.000023360.0019080.086369375,142.49
0xf4b...c535
0x4d...b82a
12/19/20245:48:27 AMsell$1.86$0.000023360.00050940.086369100,000
0xf4b...c535
0xf7...c2fd
12/19/202412:48:34 AMsell$15.36$0.000023210.0042190.086374825,373
0x0aF...d67e
0x6f...18dc
12/18/20248:34:37 PMbuy$0.3697$0.00002370.00010.08641112,486.96
0xDcd...D300
0xa0...5f2a
12/18/20247:17:32 PMsell$27.76$0.000024680.0072090.086411.4M
0xfcB...eB46
0x26...e48f
12/18/20246:46:51 PMsell$201.05$0.00002510.051850.0864749.64M
0xe74...929e
0x3b...8d33
12/18/20246:43:56 PMsell$145.7$0.00002690.037570.0869396.59M
0x991...Dc3b
0xe2...3b03
12/18/20242:16:01 PMbuy$0.9976$0.000028120.00025850.08728828,399.22
-
0x62...cf0f
12/18/20241:11:19 PMbuy$0.9953$0.000028090.00025810.08728628,364.89
-
0x7e...7ae2
12/18/202411:09:55 AMbuy$0.9964$0.000028140.00025780.08728428,340.03
-
0xf7...4de1
12/18/20249:59:51 AMbuy$0.9982$0.000028120.00025840.08728228,414.27
-
0x9d...f40d
12/16/20248:51:58 AMsell$22.83$0.00002880.005770.08728987,267.04
0x294...59f8
0x21...5947
12/16/20248:45:07 AMbuy$35.59$0.000029010.0090.087335987,267.04
0x588...60fe
0xc1...6b1a
12/16/20242:17:24 AMbuy$0.03992$0.000029010.000010.0872671,101.52
0xa44...fcfC
0x7e...8cbe