WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPA-WETH pair

Presyo USD
$0.007285
Presyo
0.052183 WETH
TVL
$206,517.4
MKT CAP
$7M
5m
0%
1h
-1.12%
4h
2.37%
24h
1.87%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7
APPA:
0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama APPA:
14.19M
Pinagsama WETH:
$30.95

APPA/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng APPA token sa DEX SyncSwap ay $0.007285. Ang presyo ng APPA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,079.21. Ang kontrata ng APPA token ay 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 na may market cap na $6,991,321.23. Ang kontrata ng liquidity pool ay 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 na may kabuuang halaga na naka-lock (TVL) na $206,517.40. Ang APPA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPA/WETH na may kontrata na address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 ay $206,517.40.

Ang kabuuang transaksyon ng APPA/WETH ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APPA/WETH pool ay may trading volume na $3,079.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPA sa WETH ay 0.000002183, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 APPA sa USD ay $0.007285 ngayon.

APPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:11:11 PMsell$398.19$0.0072850.11930.05218354,653.87
0xB60...95A1
0xa6...f6e9
11/21/20241:15:16 PMsell$569.72$0.0073570.17060.05220477,435.14
0xB60...95A1
0x3a...f892
11/21/20241:10:36 PMsell$198.4$0.0073680.059790.0522226,927.03
0x32e...1dCb
0x55...f312
11/21/20241:09:33 PMbuy$13.46$0.0074240.0040580.0522371,813.53
0x400...6D9E
0x25...14e7
11/21/20241:09:33 PMbuy$1.49$0.0074250.00045080.052237201.46
0x400...6D9E
0x25...14e7
11/21/202412:47:11 PMsell$199.04$0.0073580.060280.05222827,050.91
0x32e...1dCb
0x7e...9960
11/21/202412:29:20 PMsell$313.78$0.0073420.095710.05223942,734.07
0xB60...95A1
0xe5...1e61
11/21/202412:08:10 PMsell$273$0.0071530.085970.05225238,164.17
0xB60...95A1
0xee...54d3
11/21/202411:49:43 AMsell$2.22$0.0071110.00070640.052259312.74
0x090...0706
0xc9...8808
11/21/202411:09:50 AMsell$290.71$0.0070970.09280.05226540,959.61
0xB60...95A1
0x50...366a
11/21/202411:07:43 AMsell$90.7$0.0071160.028980.05227412,745.19
0xBEB...d979
0x09...e224
11/21/20249:34:57 AMsell$290.81$0.0071620.092690.05228340,600
0x9Df...2454
0x67...c638
11/21/20248:30:03 AMbuy$2.14$0.0072250.00068450.052303297.23
0x3C8...4014
0xe4...6b8c
11/21/20246:41:15 AMsell$31.28$0.007120.010060.052294,394.44
0xb4D...90Bb
0xf3...7e4d
11/21/20246:09:27 AMsell$24.07$0.0071130.0077560.0522913,384.5
0x8d7...6828
0x95...eba5
11/20/20249:25:33 PMsell$12.62$0.0070540.0041080.0522951,790.1
0x7B6...caD6
0x96...81a2
11/20/20246:27:42 PMbuy$305.92$0.0070410.10.05230143,445.76
0xB60...95A1
0xb9...c3d0
11/20/20246:24:52 PMsell$6.66$0.0069790.0021770.052281954.64
-
0x72...6e32
11/20/20246:24:52 PMsell$0.8327$0.0069780.00027220.052281119.33
-
0x72...6e32
11/20/20246:24:52 PMsell$0.8327$0.0069780.00027220.052281119.33
-
0x72...6e32