WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.01475
Presyo
0.054354 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
0
Pinagsama WETH:
$0

AAI/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.01475. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $1,473,140.32. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $1.00.

Ang kabuuang transaksyon ng AAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000004354, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.01475 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:29:31 PMbuy$50.54$0.014750.014910.0543543,425.36
0xBB7...592f
0xaa...ea05
12/21/20244:26:30 PMbuy$24.74$0.014730.00730.0543471,679.28
0xBB7...592f
0xc3...7241
12/21/20244:04:05 PMbuy$53.88$0.014680.015920.0543393,669.74
0xBB7...592f
0xe7...23f3
12/21/20243:50:12 PMsell$3.82$0.014620.0011260.054309261.42
0x224...B039
0x62...5374
12/21/20243:12:54 PMsell$6.95$0.01460.0020530.05431476.32
0x4fe...8654
0xf2...109f
12/21/20243:05:20 PMbuy$34.95$0.014650.010330.0543322,384.61
0xFC4...ABCe
0xef...7847
12/21/20242:51:38 PMbuy$24.21$0.014690.0071330.0543281,647.81
0xBEB...d979
0xc8...ac5b
12/21/20242:51:40 PMsell$9.44$0.014610.0027830.054305646.58
0x858...bDc2
0x79...1ddb
12/21/20242:39:18 PMsell$99.78$0.014660.029320.0543116,802.29
0x205...274D
0x21...a916
12/21/20241:57:08 PMsell$112.08$0.014690.033040.0543317,629.49
0xB80...DF95
0x0a...8bbf
12/21/20241:30:33 PMsell$134.93$0.014670.040060.0543559,197.76
0x97C...6c4E
0xfe...d3be
12/21/20246:21:23 AMsell$5.31$0.015370.001510.054369345.61
0xEB5...28ff
0x19...498b
12/21/20246:21:14 AMbuy$5.68$0.015460.0016140.054394367.35
0xEB5...28ff
0x22...fb69
12/21/20246:20:48 AMsell$4.45$0.015370.0012650.054369289.7
0xEB5...28ff
0x54...2765
12/21/20246:20:41 AMbuy$4.76$0.015460.0013530.054394307.93
0xEB5...28ff
0xa1...3fd1
12/21/20246:15:33 AMsell$8.13$0.015380.0023090.054369528.64
0xEB5...28ff
0x31...b779
12/21/20246:15:26 AMbuy$8.69$0.015470.0024690.054395561.9
0xEB5...28ff
0x26...99b7
12/21/20246:15:22 AMsell$7.27$0.015380.0020650.054369472.63
0xEB5...28ff
0x0f...e79e
12/21/20246:15:15 AMbuy$7.77$0.015470.0022070.054394502.38
0xEB5...28ff
0xea...1e1b
12/21/20246:13:32 AMsell$5.49$0.015380.001560.054369357.22
0xEB5...28ff
0xb1...2d02