WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.001772
Presyo
0.064701 WETH
TVL
$24,727.25
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
114
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
7.02M
Pinagsama WETH:
$3.27

AAI/WETH price stats sa zkSync

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.001772. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $113.81. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $177,284.97. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $24,727.25. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $24,727.25.

Ang kabuuang transaksyon ng AAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $113.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000004701, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.001772 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:00:18 PMsell$113.81$0.0017720.030170.06470164,196.71
0x7a7...5934
0x66...ff90
10/29/20251:57:14 PMsell$4.96$0.0018920.0012440.0647462,621.71
0x0DF...3E52
0xab...fbbd
10/27/202510:31:01 AMsell$7.8$0.0020020.0018690.0647963,898.56
0x8eF...AaFd
0x90...0dac
10/24/20257:19:27 PMsell$17.13$0.0018870.0043620.0648059,078.14
0x223...1adc
0xbe...ce2b
10/24/20251:43:01 AMsell$8.67$0.0018630.0022410.0648144,654.87
0x914...9A53
0xd8...0216
10/22/20259:13:12 AMsell$0.1829$0.0018550.000047510.06481898.62
0x159...bF88
0x0e...f4bc
10/21/20255:03:32 PMsell$8.84$0.0019390.00220.0648214,563.97
0x8a8...adD2
0x88...fb31
10/16/20254:34:07 PMbuy$6.66$0.0019960.0017090.0651223,524.82
0x602...f67a
0x01...ee70
10/16/20254:34:05 PMsell$383.96$0.0019330.098520.064961198,582.85
0xe0e...0407
0x1d...97c4
10/16/20254:33:49 PMbuy$13.77$0.0019990.0035350.0651316,888.89
0xbEb...Fc87
0xf9...8b5b
10/16/20254:33:49 PMsell$494.26$0.0020590.12680.065284240,000
0xe0e...0407
0xcf...0c24
10/16/20254:33:08 PMbuy$14.82$0.0021450.0038040.0655056,910.35
0xbEb...Fc87
0xe6...8f8d
10/16/20254:33:08 PMsell$530.9$0.0022120.13620.065676240,000
0xe0e...0407
0x5a...e0e0
10/16/20254:32:26 PMbuy$23.38$0.0025210.0059990.06646910,138.74
0xbEb...Fc87
0x72...eedb
10/16/20254:32:25 PMsell$690.9$0.0023980.17720.066155288,000
0xe0e...0407
0xf9...e31f
10/16/20254:31:58 PMbuy$6.89$0.0025270.0017680.0664852,726.82
0x602...f67a
0x52...3579
10/16/20254:31:56 PMsell$245.02$0.0025520.062870.06654996,000
0xe0e...0407
0xda...9c29
10/16/20254:31:21 PMbuy$7.11$0.0026070.0018240.0666912,726.83
0x602...f67a
0x88...63d8
10/16/20254:31:19 PMsell$252.87$0.0026340.064890.06675996,000
0xe0e...0407
0x7a...e66d
10/16/20254:30:38 PMbuy$7.31$0.002680.0018840.0669072,727.85
0x602...f67a
0x06...d54d