WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.001238
Presyo
0.064602 WETH
TVL
$17,526.91
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
7.06M
Pinagsama WETH:
$3.25

AAI/WETH price stats sa zkSync

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.001238. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.09. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $123,813.47. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $17,526.91. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $17,526.91.

Ang kabuuang transaksyon ng AAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000004602, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.001238 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:10:25 PMsell$1.08$0.0012380.0004040.064602878.01
0xF17...9532
0xe3...0ce3
11/20/202511:41:07 AMsell$0.2777$0.0013810.000092550.064602201.08
0x8D5...6e02
0x56...7c38
11/20/202511:40:40 AMbuy$0.2985$0.0013890.00009950.064629214.92
0x8D5...6e02
0x8e...ddc7
11/19/20257:23:12 AMsell$0.2893$0.0013990.000095180.064602206.79
0x8D5...6e02
0x8f...b545
11/19/20257:21:09 AMbuy$0.3095$0.0014070.00010180.064629219.91
0x8D5...6e02
0x10...4d39
11/14/20259:50:34 AMsell$3.07$0.0014520.00097460.0646042,116.92
0x592...fe10
0x28...0849
11/12/20251:30:11 PMbuy$0.005337$0.0016480.05150.0646323.23
0xaC0...2267
0x33...17d1
11/10/20251:38:34 AMsell$0.01974$0.0016710.0554410.06460511.81
0x733...da45
0xbf...12b5
11/09/20253:38:25 AMsell$25.59$0.0015510.0076150.06461616,497.65
0x176...C7D7
0x16...d76d
11/06/20259:12:37 PMsell$9.75$0.0015290.0029520.0646316,376.3
0x352...b5d2
0xbd...f54a
11/02/202510:11:04 AMsell$30.91$0.0017960.0079940.06464617,203.77
0x7C7...4d2e
0x8a...6f16
10/30/20254:00:18 PMsell$113.81$0.0017720.030170.06470164,196.71
0x7a7...5934
0x66...ff90
10/29/20251:57:14 PMsell$4.96$0.0018920.0012440.0647462,621.71
0x0DF...3E52
0xab...fbbd
10/27/202510:31:01 AMsell$7.8$0.0020020.0018690.0647963,898.56
0x8eF...AaFd
0x90...0dac
10/24/20257:19:27 PMsell$17.13$0.0018870.0043620.0648059,078.14
0x223...1adc
0xbe...ce2b
10/24/20251:43:01 AMsell$8.67$0.0018630.0022410.0648144,654.87
0x914...9A53
0xd8...0216
10/22/20259:13:12 AMsell$0.1829$0.0018550.000047510.06481898.62
0x159...bF88
0x0e...f4bc
10/21/20255:03:32 PMsell$8.84$0.0019390.00220.0648214,563.97
0x8a8...adD2
0x88...fb31
10/16/20254:34:07 PMbuy$6.66$0.0019960.0017090.0651223,524.82
0x602...f67a
0x01...ee70
10/16/20254:34:05 PMsell$383.96$0.0019330.098520.064961198,582.85
0xe0e...0407
0x1d...97c4