WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.003671
Presyo
0.068538 WETH
TVL
$1
MKT CAP
$366.1K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
853
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
0
Pinagsama WETH:
$0

AAI/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.003671. Ang presyo ng AAI ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $853.24. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $366,066.16. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $1.00.

Ang kabuuang transaksyon ng AAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $853.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000008538, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.003671 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:31:00 AMbuy$0.5159$0.0036710.000120.068538140.54
0x53A...f199
0x53...51f9
08/11/20255:57:12 AMbuy$16.19$0.003670.0037640.0685324,412.14
0xbEb...Fc87
0xee...ec83
08/11/20255:57:12 AMsell$800.48$0.0037730.1860.068772212,114.05
0x0D5...1F9C
0xc0...39ea
08/10/202512:06:47 PMsell$36.04$0.0038110.0085990.0690929,457.8
0xFff...9FD4
0xa8...2143
08/09/20252:02:09 PMsell$1.26$0.0037980.00030450.069114334.12
0x487...F5b4
0x67...94f8
08/09/20252:00:50 PMbuy$1.35$0.0038240.00032550.069167355.15
0x487...F5b4
0x14...4550
08/09/20252:52:08 AMsell$35.06$0.003670.0087270.0691369,552.07
0x9bC...7106
0xd5...ac4a
07/31/202511:58:13 PMsell$15.5$0.0033810.0041980.0691574,584.87
0x11a...c040
0xe2...a2db
07/31/20251:59:39 AMbuy$0.05832$0.0035370.000015190.06921816.48
0x56d...01c8
0x50...a665
07/30/20254:46:46 PMsell$0.2373$0.0034770.000062530.06916468.23
0xCec...8511
0xbc...e9cc
07/30/20259:47:14 AMsell$6.53$0.0034760.0017240.0691671,881.18
0xc87...d4de
0x32...3fe0
07/28/20258:35:22 PMsell$294.76$0.0035090.078090.06929983,977.96
0x705...C05b
0x4c...21a8
07/28/20258:34:26 PMsell$51.37$0.0035670.013610.06945314,400
0x705...C05b
0x58...cd72
07/27/20259:11:49 PMsell$5.17$0.0036260.0013510.0694781,425.77
0xD3b...2bdB
0x3f...4c61
07/27/20253:54:44 AMbuy$5.66$0.0035980.00150.0695331,573.43
0xe7c...967d
0x42...98d7
07/22/20252:52:59 PMsell$3.84$0.0034820.0010470.0694771,105.52
0x305...7B25
0x85...dd54
07/21/20258:37:20 AMbuy$3.78$0.0036120.0009980.0695321,046.93
0xCBB...E8cF
0x1c...f41e
07/18/20256:12:52 AMsell$21.8$0.0034580.005980.0694856,304.2
0xae9...e772
0xe1...3489
07/17/20259:33:17 AMsell$3.36$0.0032770.00097560.0694971,027.27
0x1c3...66E4
0xf8...b91d
07/16/20259:06:48 AMsell$65.23$0.0030130.020640.06953321,649.17
0xAF1...1126
0xef...2642