WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.00128
Presyo
0.063896 WETH
TVL
$19,627.7
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
7.69M
Pinagsama WETH:
$2.98

AAI/WETH price stats sa zkSync

Noong Enero 20, 2026, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.00128. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $128,059.34. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $19,627.71. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $19,627.71.

Ang kabuuang transaksyon ng AAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000003896, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.00128 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:18:17 PMbuy$0.01245$0.001280.053790.0638969.72
0x59B...6b45
0x18...d383
01/08/20261:06:38 PMsell$6.4$0.0012020.0020650.0638765,328.04
0x5D4...2E0c
0xf2...11c8
01/05/202612:54:59 PMsell$27.98$0.0012310.0088380.0638922,717.87
0x0d1...7D40
0x3b...5886
01/02/202610:57:51 PMsell$654.37$0.0012210.22390.063913535,657.97
0x6A7...229A
0x35...9b92
01/02/202610:57:51 PMbuy$16.25$0.0012230.0052070.06391713,291.55
0xbEb...Fc87
0xed...fe78
01/01/202611:44:05 AMsell$17.43$0.0013440.0058380.06450112,970.04
0xdC4...C0Dd
0x4b...a15f
12/18/20253:29:40 AMsell$33.22$0.0012780.011750.06452625,978.32
0x31f...125d
0xae...dacf
12/14/20254:58:33 AMsell$18.34$0.0014150.0058970.0645512,959.82
0x1c3...66E4
0x9d...7886
12/12/20258:59:25 PMsell$12.62$0.0014080.0040930.0645658,967.17
0xbEb...Fc87
0x4d...bccf
12/08/202511:27:27 AMsell$1.69$0.0014490.00053440.0645711,169.06
0xB68...5700
0x9c...9646
12/08/202511:24:42 AMbuy$0.9499$0.0014570.00029960.064598651.69
0xB68...5700
0xa6...4bed
12/08/202510:03:36 AMsell$2.13$0.0014420.00067690.0645721,480.53
0x1D9...29F4
0x56...23c2
12/07/20258:09:35 AMsell$1.22$0.0013870.00040280.064573880.83
0x432...B25D
0xb6...e6a0
12/06/20258:11:28 PMsell$5.65$0.0013920.0018590.0645774,061.88
0x557...2C63
0xec...8517