WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.007567
Presyo
0.052308 WETH
TVL
$63,613.51
MKT CAP
$755.2K
5m
0%
1h
0%
4h
4.02%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
762
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
4.21M
Pinagsama WETH:
$9.7

AAI/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.007567. Ang presyo ng AAI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $761.91. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $755,246.52. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $63,613.52. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $63,613.52.

Ang kabuuang transaksyon ng AAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $761.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000002308, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.007567 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:32:24 PMsell$157.52$0.0075670.048040.05230820,814.55
-
0x96...9b11
11/21/20249:41:22 AMsell$4.69$0.0072750.0014960.052319645.24
-
0x60...51e5
11/21/20247:02:13 AMsell$0.5574$0.0072310.00017880.0523277.08
-
0xce...8e00
11/20/20245:30:21 PMsell$521.74$0.0072610.16960.0523671,856
-
0x66...3d87
11/20/20243:15:43 PMbuy$77.38$0.0074740.024950.05240910,353.26
0xD65...2cBa
0x5a...17f5
11/20/20249:26:39 AMsell$10.56$0.0074710.003380.052391,413.95
0x2C8...8c1B
0xc0...f568
11/20/20249:26:38 AMbuy$455.56$0.0074070.14570.0523761,504.23
-
0xeb...cb53
11/20/20248:23:17 AMsell$0.02766$0.0072190.0588970.0523213.83
-
0xa3...b5e6
11/20/20246:10:22 AMsell$4.09$0.0072140.0013180.052322567.75
-
0x55...664e
11/20/20242:16:51 AMsell$12.72$0.0072010.0041040.0523231,766.49
0xA48...DcB4
0x15...1481
11/19/20241:19:43 PMsell$175.36$0.0073060.05610.05233724,000
0xCdD...31ff
0xb0...622c
11/19/20241:17:54 PMsell$177.38$0.0073910.056740.05236424,000
0xCdD...31ff
0x1f...8485
11/19/202410:14:40 AMbuy$0.03108$0.0074350.000010.0523924.18
0xa20...BdDf
0x65...1f95
11/19/20244:02:13 AMsell$0.07183$0.0074970.000022780.0523789.58
-
0x26...6bb7
11/19/20242:09:19 AMsell$72.13$0.0075130.022880.0523839,600
0xCdD...31ff
0x97...0a5f
11/18/20246:20:32 PMbuy$222.55$0.0075860.070.05238629,335.63
0xCb7...e16d
0x57...bcc3
11/18/202410:01:19 AMsell$2.11$0.0073260.00067840.052355288
-
0xda...8f8c
11/18/20248:40:34 AMsell$30.98$0.0073760.0099050.0523584,199.96
0x19A...6E61
0x67...c2eb
11/17/20248:21:19 PMsell$0.01546$0.0073080.0549940.052362.11
0x286...C105
0x5d...759a
11/17/20247:43:09 PMbuy$21.57$0.0073120.0070.0523722,950.05
0x3e1...c2F0
0x80...08ee