WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.01275
Presyo
0.054924 WETH
TVL
$81,908.32
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-8.28%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
3.22M
Pinagsama WETH:
$15.81

AAI/WETH price stats sa zkSync

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.01275. Ang presyo ng AAI ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,960.75. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $1,271,800.08. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $81,908.33. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $81,908.33.

Ang kabuuang transaksyon ng AAI/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $1,960.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.000004924, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.01275 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:06:37 AMbuy$4.7$0.012750.0018170.054924369.14
-
0xd3...a8e5
09/25/20245:31:38 PMbuy$27.78$0.012720.010740.054922,184.27
0xFEB...c9B9
0x66...cd76
09/25/20244:26:25 PMsell$0.1945$0.012690.000074930.05488815.32
-
0x84...2974
09/25/20244:17:26 PMsell$547.7$0.012840.21110.05495442,624
0x447...5220
0xbf...6d8b
09/25/20241:26:48 PMbuy$81.65$0.01320.031160.0550396,184.88
0xBEB...d979
0x85...be3f
09/25/202412:48:30 PMbuy$31.44$0.013180.011980.0550262,385.25
0xBEB...d979
0x5e...4e06
09/25/202412:40:08 PMbuy$27.68$0.013180.010530.0550192,099.02
0xBEB...d979
0x00...bf64
09/25/202411:51:56 AMsell$755.63$0.01330.28820.05507756,778.69
-
0x51...a9c4
09/25/202410:02:27 AMbuy$78.74$0.013620.030.0551895,781.13
0xB60...95A1
0x06...ca8b
09/25/20249:51:15 AMbuy$0.525$0.013590.00020.05517938.61
0xa93...be63
0x2a...3fcb
09/25/20249:17:44 AMbuy$1.31$0.01360.00050.05517996.53
0x84D...198d
0xa5...3252
09/25/20248:18:50 AMsell$290.76$0.013620.11060.05518421,334.08
0xA0a...3405
0xf7...f3d2
09/25/20244:31:16 AMsell$0.132$0.013780.000050010.0552199.58
-
0x8b...1719
09/25/20243:52:00 AMsell$107.35$0.013850.040540.0552327,747.88
0xc22...2270
0x94...0d10
09/25/20243:48:26 AMsell$0.05324$0.013890.00002010.0552453.83
-
0xd0...74d5
09/25/20243:08:22 AMsell$5.04$0.01390.0019020.055246362.71
0x9cB...a021
0x61...b896
09/25/20241:02:24 AMbuy$238.01$0.013880.090.05524817,147.13
0xB60...95A1
0x56...29bf
09/25/20241:01:06 AMsell$444.49$0.013860.1680.05524332,053.82
0xE88...Ade8
0xea...f24e
09/25/202412:07:56 AMbuy$66.41$0.014130.0250.055324,698.96
0xB60...95A1
0x14...d015
09/24/202411:29:29 PMsell$271.5$0.014140.1020.05531419,200
0xa29...43db
0xee...9f82