WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.001449
Presyo
0.064571 WETH
TVL
$20,581.07
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama AAI:
7.08M
Pinagsama WETH:
$3.24

AAI/WETH price stats sa zkSync

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AAI token sa DEX SyncSwap ay $0.001449. Ang presyo ng AAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAI token ay 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 na may market cap na $144,907.68. Ang kontrata ng liquidity pool ay 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 na may kabuuang halaga na naka-lock (TVL) na $20,581.07. Ang AAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 ay $20,581.07.

Ang kabuuang transaksyon ng AAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000004571, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.001449 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:27:27 AMsell$1.69$0.0014490.00053440.0645711,169.06
0xB68...5700
0x9c...9646
12/08/202511:24:42 AMbuy$0.9499$0.0014570.00029960.064598651.69
0xB68...5700
0xa6...4bed
12/08/202510:03:36 AMsell$2.13$0.0014420.00067690.0645721,480.53
0x1D9...29F4
0x56...23c2
12/07/20258:09:35 AMsell$1.22$0.0013870.00040280.064573880.83
0x432...B25D
0xb6...e6a0
12/06/20258:11:28 PMsell$5.65$0.0013920.0018590.0645774,061.88
0x557...2C63
0xec...8517
11/29/202512:11:21 PMsell$3$0.001370.0010040.0645822,191.02
0x238...697c
0x32...9fea
11/28/202512:56:27 PMsell$1.58$0.0013950.00052160.0645841,137.76
0x534...b059
0xda...b36f
11/26/20258:21:18 AMsell$0.9573$0.0013430.00032670.064585712.45
0xb7e...f817
0x20...f1b0
11/25/20256:28:53 AMsell$3.31$0.0013370.0011350.0645872,475.82
0x42c...955D
0x59...e087
11/23/20258:49:39 AMsell$11.94$0.0012920.0042460.0645959,239.81
0x4B2...d315
0x70...3440
11/21/202512:10:25 PMsell$1.08$0.0012380.0004040.064602878.01
0xF17...9532
0xe3...0ce3
11/20/202511:41:07 AMsell$0.2777$0.0013810.000092550.064602201.08
0x8D5...6e02
0x56...7c38
11/20/202511:40:40 AMbuy$0.2985$0.0013890.00009950.064629214.92
0x8D5...6e02
0x8e...ddc7
11/19/20257:23:12 AMsell$0.2893$0.0013990.000095180.064602206.79
0x8D5...6e02
0x8f...b545
11/19/20257:21:09 AMbuy$0.3095$0.0014070.00010180.064629219.91
0x8D5...6e02
0x10...4d39
11/14/20259:50:34 AMsell$3.07$0.0014520.00097460.0646042,116.92
0x592...fe10
0x28...0849
11/12/20251:30:11 PMbuy$0.005337$0.0016480.05150.0646323.23
0xaC0...2267
0x33...17d1
11/10/20251:38:34 AMsell$0.01974$0.0016710.0554410.06460511.81
0x733...da45
0xbf...12b5
11/09/20253:38:25 AMsell$25.59$0.0015510.0076150.06461616,497.65
0x176...C7D7
0x16...d76d
11/06/20259:12:37 PMsell$9.75$0.0015290.0029520.0646316,376.3
0x352...b5d2
0xbd...f54a