Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 127,894.48
- Pinagsama WETH:
- $2.33
ZK/WETH price stats sa zkSync
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.04445. Ang presyo ng ZK ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $324.65. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $606,288,516.40. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $11,317.24. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $11,317.24.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $324.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00001835, na naitala noong 8:52 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04445 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:39:52 AM | buy | $10.18 | $0.04445 | 0.004206 | 0.00001835 | 229.2 | 0x40...3065 | |
06/28/2025 | 4:21:30 AM | sell | $7.38 | $0.04406 | 0.003057 | 0.00001823 | 167.68 | 0x3a...9ab0 | |
06/28/2025 | 3:53:07 AM | sell | $10.23 | $0.04419 | 0.004234 | 0.00001829 | 231.49 | 0x44...b986 | |
06/28/2025 | 2:07:05 AM | sell | $6.5 | $0.04433 | 0.002691 | 0.00001834 | 146.7 | 0x79...e965 | |
06/28/2025 | 2:06:34 AM | sell | $2.47 | $0.0444 | 0.001024 | 0.00001837 | 55.75 | 0x37...53e3 | |
06/28/2025 | 12:22:28 AM | buy | $11.67 | $0.0447 | 0.004819 | 0.00001845 | 261.13 | 0x2b...ade4 | |
06/28/2025 | 12:10:51 AM | buy | $28.19 | $0.04438 | 0.01164 | 0.00001832 | 635.2 | 0x2f...4b64 | |
06/28/2025 | 12:10:48 AM | buy | $16.78 | $0.04403 | 0.00693 | 0.00001818 | 381.14 | 0xad...e39e | |
06/28/2025 | 12:10:14 AM | sell | $18.61 | $0.04378 | 0.007686 | 0.00001807 | 425.14 | 0x78...7fa6 | |
06/28/2025 | 12:07:51 AM | sell | $17.37 | $0.04406 | 0.007174 | 0.00001819 | 394.28 | 0xc0...d558 | |
06/27/2025 | 11:58:07 PM | sell | $16.42 | $0.04433 | 0.00678 | 0.0000183 | 370.4 | 0x13...37f9 | |
06/27/2025 | 11:54:33 PM | sell | $13.11 | $0.04456 | 0.005416 | 0.0000184 | 294.36 | 0x61...33ac | |
06/27/2025 | 11:46:23 PM | sell | $7.91 | $0.04472 | 0.003267 | 0.00001846 | 176.94 | 0x3e...aa62 | |
06/27/2025 | 11:44:43 PM | sell | $13.6 | $0.04489 | 0.005616 | 0.00001853 | 302.94 | 0x70...be72 | |
06/27/2025 | 9:42:58 PM | buy | $15.5 | $0.04515 | 0.0064 | 0.00001864 | 343.31 | 0x65...db69 | |
06/27/2025 | 9:42:49 PM | buy | $15.01 | $0.04491 | 0.006199 | 0.00001854 | 334.29 | 0x55...ef3b | |
06/27/2025 | 9:26:36 PM | buy | $10.92 | $0.0447 | 0.00451 | 0.00001846 | 244.32 | 0x1f...2bd5 | |
06/27/2025 | 9:06:38 PM | buy | $11.16 | $0.04453 | 0.004607 | 0.00001838 | 250.58 | 0x8b...c50d | |
06/27/2025 | 8:01:11 PM | sell | $10.41 | $0.04404 | 0.004323 | 0.00001827 | 236.54 | 0xd9...31ed | |
06/27/2025 | 4:33:52 PM | buy | $12.39 | $0.04487 | 0.005078 | 0.00001838 | 276.3 | 0xa3...02c5 |