WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1499
Presyo
0.00004495 WETH
TVL
$58,850.53
MKT CAP
$1.81B
5m
0%
1h
1.28%
4h
12.12%
24h
6.27%
Ibahagi
TXNS
92
Mga Bumili
42
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
196,443.81
Pinagsama WETH:
$8.81

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.1499. Ang presyo ng ZK ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,290.28. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,813,586,736.62. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $58,850.53. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $58,850.53.

Ang kabuuang transaksyon ng ZK/WETH ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $4,290.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004495, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1499 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:02:55 PMbuy$50.04$0.14990.0150.00004495333.65
0xf20...d38c
0xad...ded2
11/21/20242:23:13 PMsell$27.87$0.14920.0083420.00004465186.82
0xd43...3CA0
0x26...82cd
11/21/20242:12:11 PMbuy$50.04$0.14970.0150.00004488334.15
0xf20...d38c
0xfd...52b0
11/21/20242:10:31 PMbuy$60.23$0.14910.018050.00004472403.71
-
0xc9...2102
11/21/20242:06:51 PMbuy$56.12$0.1480.016880.00004454379.02
0x993...5787
0x7b...1421
11/21/20242:06:03 PMbuy$55.83$0.14810.016720.00004437377.01
0xCd8...32da
0xb0...01ae
11/21/20241:57:27 PMsell$55.12$0.1470.016540.0000441375
0xa1d...9318
0xa8...4d80
11/21/20241:48:15 PMbuy$52.75$0.14770.015840.00004437356.94
-
0x5d...97e8
11/21/20241:44:31 PMbuy$46.69$0.14740.0140.00004422316.76
0x993...5787
0x38...e30d
11/21/20241:42:13 PMbuy$45.77$0.14690.013730.00004408311.47
0x993...5787
0x4c...b3b9
11/21/20241:41:15 PMbuy$30.08$0.14650.0090260.00004397205.28
0x993...5787
0xcf...6110
11/21/20241:40:55 PMbuy$58.35$0.14610.01750.00004383399.35
0x993...5787
0x48...a8f2
11/21/20241:40:17 PMbuy$35.37$0.14560.010610.00004369242.89
0x993...5787
0x06...4d25
11/21/20241:30:05 PMbuy$34.49$0.14520.010350.00004359237.57
0x993...5787
0x4e...c5b1
11/21/20241:28:12 PMbuy$61.62$0.14470.01850.00004344425.88
0x993...5787
0xec...9643
11/21/20241:21:57 PMbuy$37.82$0.14440.011330.00004329261.77
0x993...5787
0x87...1c9b
11/21/202412:52:42 PMbuy$63.83$0.14240.019330.00004314448.17
0x993...5787
0x26...f39f
11/21/202412:36:49 PMsell$31.72$0.14050.0096690.00004283225.71
0x827...bC9d
0x38...fb50
11/21/202412:31:35 PMsell$42.23$0.14080.012880.00004294299.9
0x993...5787
0x52...6fdd
11/21/202412:30:13 PMbuy$58.34$0.1410.017790.00004302413.64
0x993...5787
0x45...a4b7