WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06966
Presyo
0.00002869 WETH
TVL
$14,236.11
MKT CAP
$914.5M
5m
0%
1h
-0.64%
4h
-3.88%
24h
-8.76%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
803
Telegram price alerts
Pares:
0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
101,991.46
Pinagsama WETH:
$2.93

ZK/WETH price stats sa zkSync

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.06966. Ang presyo ng ZK ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $803.34. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $914,478,889.46. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $14,236.12. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $14,236.12.

Ang kabuuang transaksyon ng ZK/WETH ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $803.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002869, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06966 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20253:54:26 AMsell$8.13$0.069660.003350.00002869116.79
0x93A...955f
0xaf...8857
05/13/20253:27:16 AMsell$12.39$0.070110.0050860.00002877176.78
0xf20...d38c
0x11...e07a
05/13/20252:37:23 AMsell$1.25$0.07030.00051310.0000288217.8
0x888...9b0e
0x4c...4e3c
05/13/20252:26:15 AMsell$11.25$0.070380.0046170.00002887159.89
0x941...aC03
0x78...4d9c
05/13/20252:17:28 AMsell$14.18$0.070690.0058140.00002898200.61
0xA4D...1012
0xb2...3315
05/13/20252:14:40 AMsell$4.1$0.070980.0016780.0000290557.77
0xA4D...1012
0x90...d9cc
05/13/20251:30:13 AMsell$10.06$0.071740.0040840.00002911140.3
0xA4D...1012
0x2d...079f
05/13/202512:44:32 AMsell$9.08$0.072040.0036790.00002918126.05
0x06D...44B1
0x08...a673
05/13/202512:44:26 AMsell$9.13$0.072220.0036990.00002926126.42
0xCAD...D72a
0xd1...9cb0
05/13/202512:36:54 AMsell$10.86$0.072470.0043970.00002934149.87
0xA4D...1012
0x7a...df22
05/13/202512:36:42 AMsell$11.13$0.072690.0045070.00002942153.16
0xA4D...1012
0xbf...4f4d
05/12/202510:37:31 PMbuy$8.2$0.073450.0033030.00002956111.74
0x941...aC03
0xf3...5868
05/12/202510:37:33 PMbuy$7.36$0.073610.0029640.00002962100.07
0xbbe...e29f
0x29...53cd
05/12/202510:07:05 PMbuy$11.13$0.073140.0044880.00002948152.23
0xA4D...1012
0x57...e946
05/12/20259:57:33 PMbuy$11.6$0.072760.0046860.00002939159.46
0xA4D...1012
0x6f...507c
05/12/20259:55:08 PMbuy$18.06$0.072470.0072970.00002927249.27
0x0A6...bCa1
0x37...c110
05/12/20259:54:57 PMsell$58.99$0.072440.023820.00002926814.34
0x000...67Bd
0xf6...eee2
05/12/20259:35:26 PMbuy$17.95$0.073280.0072520.0000296245
0xA4D...1012
0x58...bcd6
05/12/20259:35:16 PMbuy$17.96$0.072930.0072570.00002945246.36
0xA4D...1012
0x7d...5e77
05/12/20259:09:33 PMbuy$10.93$0.072920.00440.00002934149.97
0xf20...d38c
0x40...970f