WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01821
Presyo
0.059493 WETH
TVL
$5,657.91
MKT CAP
$260.6M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
82
Telegram price alerts
Pares:
0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
155,261.53
Pinagsama WETH:
$1.47

ZK/WETH price stats sa zkSync

Noong Marso 1, 2026, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.01821. Ang presyo ng ZK ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $81.59. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $260,580,770.63. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $5,657.91. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $5,657.91.

Ang kabuuang transaksyon ng ZK/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $81.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009493, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01821 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:36:24 PMbuy$8.79$0.018210.0045830.059493482.85
0xA4D...1012
0x01...96a8
03/01/20263:39:43 PMsell$7.41$0.01890.00370.059431392.34
0x3AD...8754
0xc9...c34d
03/01/202612:51:51 PMsell$6.51$0.018740.0032910.059476347.32
0x3AD...8754
0xd6...f68d
03/01/202611:16:12 AMsell$10.39$0.018870.0052480.059531550.62
0x5bB...5B91
0xd0...280b
03/01/20265:52:08 AMbuy$7.09$0.019410.0035070.059599365.38
0x3AD...8754
0xa1...24a0
03/01/20264:21:18 AMsell$3.43$0.019070.0017160.05953180.07
0x033...B3fA
0xaf...f8fa
03/01/20263:22:23 AMsell$8.89$0.019410.0043850.05957458.27
0xA4D...1012
0x55...ca7d
03/01/20262:04:46 AMsell$3.22$0.019470.001590.059609165.51
0x3AD...8754
0x8b...65ce
03/01/20262:00:10 AMsell$4.46$0.019260.0022310.059633231.63
0x3AD...8754
0x35...6522
03/01/20261:11:41 AMsell$6.69$0.018850.0034330.05967355.04
0xA4D...1012
0xcd...8352
03/01/202612:28:24 AMsell$1.62$0.019080.00082440.05969885
0x5Cb...fb65
0x9e...8df0
02/28/202610:52:16 PMbuy$7.37$0.019170.0037470.059737384.86
0x3AD...8754
0x55...7b1a
02/28/202610:19:50 PMbuy$5.65$0.019030.0028820.059694297.31
0x3AD...8754
0xe7...7854
02/28/20269:16:04 PMbuy$4.74$0.018850.0024330.059659251.93
0x394...d1bD
0x5a...3eab
02/28/20267:50:58 PMbuy$10.1$0.018730.0051850.05961539.54
0xA4D...1012
0x51...fd28
02/28/20264:29:50 PMsell$11.01$0.018170.005790.059556605.86
0x91d...cafe
0x4a...d78f
02/28/202612:51:51 PMsell$4.36$0.0180.0023280.059609242.29
0xa06...384D
0x37...f78a
02/28/202611:29:08 AMsell$7.18$0.018110.0038270.059649396.65
0x3AD...8754
0x7a...b1a3
02/28/20269:34:38 AMsell$3.94$0.017940.0021310.059688220
0x5C7...66B6
0xd0...9d94
02/28/20269:05:26 AMsell$7.14$0.0180.0038560.059727396.5
0xA76...b944
0x15...efca