WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1523
Presyo
0.00005662 WETH
TVL
$59,274.08
MKT CAP
$1.72B
5m
0%
1h
0%
4h
1.52%
24h
6.02%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
194,828.36
Pinagsama WETH:
$11.01

ZK/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.1523. Ang presyo ng ZK ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,617.01. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,717,044,616.69. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $59,274.08. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $59,274.08.

Ang kabuuang transaksyon ng ZK/WETH ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,617.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005662, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1523 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:09:52 AMbuy$36.34$0.15230.01350.00005662238.49
0x6C1...B869
0xad...6167
09/28/202412:47:58 AMbuy$19.86$0.1520.0073820.00005651130.62
0x6C1...B869
0x8e...7e47
09/28/202412:45:01 AMbuy$37.78$0.15170.014040.0000564248.9
0xd99...e0C3
0x98...48c5
09/28/202412:40:50 AMbuy$31.05$0.15140.011530.00005627205.05
0x2ca...E65a
0x49...f5b9
09/28/202412:35:42 AMbuy$32.94$0.15110.012240.00005615218.03
0xf20...d38c
0x2a...51d9
09/27/202411:18:29 PMbuy$1.87$0.15120.00069380.0000560812.37
0xc6d...68D7
0x35...fe1c
09/27/202410:29:21 PMbuy$21.84$0.15080.0081140.00005604144.8
0x2ca...E65a
0xa9...e064
09/27/202410:27:37 PMbuy$41.83$0.15050.015540.00005592277.89
0x2ca...E65a
0x5f...c3f6
09/27/202410:14:01 PMbuy$14.66$0.15020.0054470.0000558197.59
0x66d...1cfD
0xdc...e67e
09/27/202410:12:58 PMbuy$24.33$0.150.009040.00005574162.19
0x2ca...E65a
0x80...e521
09/27/202410:02:36 PMbuy$31.57$0.14970.011720.00005563210.81
0x993...5787
0xaf...ee3b
09/27/20249:58:32 PMsell$21.37$0.14880.0079390.00005528143.62
0xCbD...7f40
0xef...27c5
09/27/20249:51:10 PMsell$7.44$0.14890.0027660.0000553350
0x575...C7ab
0x44...7fb1
09/27/20249:50:13 PMsell$63.4$0.14930.023550.00005547424.6
0x993...5787
0x60...b9dd
09/27/20249:49:35 PMsell$29.98$0.14980.011130.00005564200.14
0x993...5787
0x0e...0fac
09/27/20249:47:01 PMsell$30.6$0.15010.011360.00005576203.89
0x2ca...E65a
0x3f...bf1f
09/27/20248:10:58 PMsell$34.84$0.15070.012920.00005588231.21
0xD17...0Da6
0x00...ba5f
09/27/20247:19:46 PMbuy$46$0.15140.017070.0000562303.78
0x2C8...8c1B
0x60...03f9
09/27/20247:04:01 PMbuy$30.68$0.1510.011380.00005605203.16
0x2ca...E65a
0xa6...8c6d
09/27/20246:59:05 PMbuy$12.69$0.15080.0047130.0000559784.2
0x367...E38A
0x3c...74e3