WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0186
Presyo
0.05802 WETH
TVL
$5,265.28
MKT CAP
$273M
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
156
Telegram price alerts
Pares:
0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
141,375.13
Pinagsama WETH:
$1.13

ZK/WETH price stats sa zkSync

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.0186. Ang presyo ng ZK ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $155.54. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $272,995,646.46. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $5,265.28. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $5,265.28.

Ang kabuuang transaksyon ng ZK/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $155.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00000802, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0186 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:01:06 AMsell$5.5$0.01860.0023720.05802295.75
0x3AD...8754
0xc5...91df
05/10/202612:08:45 AMbuy$1.02$0.018780.00043960.05808254.39
0xC3F...CE03
0xa2...fa2e
05/09/202611:45:48 PMbuy$0.9346$0.018870.00039980.05807649.5
0xB82...B84b
0x9a...8070
05/09/202610:49:28 PMbuy$2.28$0.018850.00097860.058067121.3
0xBc6...E2A0
0x0a...2374
05/09/202610:49:27 PMsell$22.41$0.018880.0095890.0580791,186.84
0xA38...0880
0xf4...5f48
05/09/20267:16:45 PMsell$7.41$0.0190.0031880.05817390.18
0xbbe...e29f
0x84...e68a
05/09/20264:01:30 PMsell$8.34$0.019030.0036050.058219438.69
0x3AD...8754
0xff...c04c
05/09/20263:08:11 PMbuy$8.96$0.019060.0038880.058266470.38
0xB37...C89C
0x38...d2b3
05/09/20262:37:06 PMsell$15.82$0.019010.0068590.058238832.54
0xb4a...72C0
0x11...27b6
05/09/202610:21:06 AMsell$10.32$0.019320.0044470.05832534.53
0xbbe...e29f
0x14...a7a6
05/09/20269:29:13 AMsell$2.71$0.019410.001170.05836140
0x10a...FaA8
0x42...0a7a
05/09/20269:16:23 AMsell$9.25$0.01940.0040050.058397476.98
0xbbe...e29f
0x98...72e9
05/09/20268:58:52 AMsell$11.23$0.019550.0048610.058462574.47
0x537...4BA9
0x4b...7c5e
05/09/20268:58:46 AMsell$14.43$0.019740.0062440.058543730.99
0xCa6...45AF
0x27...8718
05/09/20268:58:43 AMbuy$25.6$0.019780.011070.0585591,294.4
0xb38...f20b
0xae...c5a1
05/09/20263:51:39 AMsell$9.22$0.019520.0039980.058456472.82
0xbbe...e29f
0x75...f927
05/08/202611:52:29 PMbuy$4.99$0.019610.0021710.058521254.77
0x4cf...23c5
0x2d...278c
05/08/202611:52:24 PMsell$28.18$0.019530.012220.0584711,443.08
0xbEb...Fc87
0x67...23b1
05/08/202611:52:26 PMbuy$11.34$0.019520.0049180.058469580.77
0x893...aA0c
0x3d...bfa2
05/08/202611:30:36 PMsell$5.77$0.019890.0024910.058579290.43
0xbbe...e29f
0x3f...d6d7