- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 185,533.88
- Pinagsama WETH:
- $8.56
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SpaceFi ay $0.149. Ang presyo ng ZK ay pababa -11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,401.78. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,858,689,036.97. Ang kontrata ng liquidity pool ay 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 na may kabuuang halaga na naka-lock (TVL) na $55,415.24. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 ay $55,415.24.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 89 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $2,401.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004606, na naitala noong 7:29 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.149 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:00:50 AM | sell | $24.43 | $0.149 | 0.007552 | 0.00004606 | 163.95 | 0xc4...36a5 | |
| 01/21/2025 | 6:16:29 AM | buy | $25.48 | $0.1503 | 0.007855 | 0.00004633 | 169.52 | 0xb2...f16d | |
| 01/21/2025 | 6:03:06 AM | sell | $0.1481 | $0.1481 | 0.00004602 | 0.00004602 | 1 | 0x9c...b624 | |
| 01/21/2025 | 6:01:27 AM | sell | $33.25 | $0.1483 | 0.01032 | 0.00004607 | 224.15 | 0x24...17cf | |
| 01/21/2025 | 5:51:27 AM | sell | $25.84 | $0.1488 | 0.008018 | 0.00004617 | 173.65 | 0xf3...3d29 | |
| 01/21/2025 | 5:00:36 AM | buy | $30.45 | $0.1504 | 0.009404 | 0.00004644 | 202.48 | 0xdc...8580 | |
| 01/21/2025 | 5:00:36 AM | buy | $30.45 | $0.15 | 0.009404 | 0.00004634 | 202.92 | 0x80...e413 | |
| 01/21/2025 | 4:41:41 AM | sell | $43.25 | $0.1487 | 0.0134 | 0.00004608 | 290.88 | 0x6b...f95e | |
| 01/21/2025 | 4:33:26 AM | sell | $30.44 | $0.1495 | 0.009408 | 0.00004621 | 203.58 | 0x8d...3ca2 | |
| 01/21/2025 | 4:23:54 AM | sell | $19.72 | $0.1503 | 0.006073 | 0.00004629 | 131.18 | 0xae...7061 | |
| 01/21/2025 | 3:08:23 AM | buy | $0.3242 | $0.1514 | 0.00009975 | 0.0000466 | 2.14 | 0xe1...6e2f | |
| 01/21/2025 | 2:07:16 AM | sell | $81.04 | $0.1509 | 0.02495 | 0.00004646 | 537.06 | 0x9d...6177 | |
| 01/21/2025 | 2:02:36 AM | sell | $32.49 | $0.1514 | 0.01 | 0.00004665 | 214.56 | 0x7d...ec0e | |
| 01/21/2025 | 1:59:45 AM | sell | $39.06 | $0.152 | 0.01201 | 0.00004676 | 256.99 | 0x7a...16c4 | |
| 01/21/2025 | 1:37:10 AM | sell | $64.64 | $0.1515 | 0.02002 | 0.00004694 | 426.58 | 0x6c...7fdc | |
| 01/21/2025 | 1:26:33 AM | sell | $32.65 | $0.1519 | 0.01012 | 0.0000471 | 214.91 | 0xa0...234f | |
| 01/21/2025 | 12:58:38 AM | sell | $20.76 | $0.1522 | 0.006436 | 0.00004719 | 136.36 | 0x60...d7e0 | |
| 01/21/2025 | 12:02:04 AM | sell | $34.46 | $0.1551 | 0.0105 | 0.00004728 | 222.09 | 0x79...9a86 | |
| 01/20/2025 | 11:52:54 PM | sell | $0.06218 | $0.1548 | 0.000019 | 0.00004734 | 0.4014 | 0x5b...117a | |
| 01/20/2025 | 11:49:14 PM | sell | $0.1713 | $0.1548 | 0.00005241 | 0.00004734 | 1.1 | 0xb0...3126 |