WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAT-WETH pair

Presyo USD
$0.081852
Presyo
0.0125559 WETH
TVL
$245.88
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA
ZAT:
0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZAT:
68.2B
Pinagsama WETH:
$0.0369

ZAT/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZAT token sa DEX SpaceFi ay $0.000000001852. Ang presyo ng ZAT ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.21. Ang kontrata ng ZAT token ay 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 na may market cap na $124,045.52. Ang kontrata ng liquidity pool ay 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA na may kabuuang halaga na naka-lock (TVL) na $245.89. Ang ZAT/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAT/WETH na may kontrata na address 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA ay $245.89.

Ang kabuuang transaksyon ng ZAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZAT/WETH pool ay may trading volume na $8.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAT sa WETH ay 0.0000000000005559, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAT sa USD ay $0.000000001852 ngayon.

ZAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:12:34 AMsell$3.73$0.0818520.001120.01255592.02B
0xCd8...32da
0xbe...325a
11/22/20243:11:21 AMsell$4.08$0.081970.0012260.01259132.07B
0x3c4...d909
0xbf...ee5b
11/21/20246:49:26 PMsell$0.1288$0.0820470.000038460.01261162.96M
0xd14...Cd71
0x0f...64cb
11/21/20249:34:35 AMsell$0.1778$0.0819210.000056680.012612492.55M
0x85F...9218
0x0b...263e
11/21/20249:28:38 AMsell$0.08573$0.0819270.00002730.012613844.49M
0x1FF...3f91
0x7f...1768
11/18/202411:45:38 PMsell$1.06$0.0819760.00033470.0126194540.4M
0x3c4...d909
0xa0...da3b
11/18/20245:04:27 PMbuy$3.53$0.0819340.0011160.01261081.83B
0x3Aa...a433
0xf4...7aab
11/18/202412:19:18 AMbuy$3.37$0.0817720.0010970.01257681.9B
0x34B...Bd18
0x20...c5d9
11/15/20245:48:56 PMsell$0.1068$0.0816970.00003510.012557662.96M
0xE19...470F
0x6b...8430
11/15/20242:54:49 PMsell$0.1401$0.0817180.000045570.012558881.56M
0xc46...2e66
0x4c...c9b3
11/15/20249:08:29 AMbuy$0.4933$0.0817280.00015980.0125604285.3M
-
0xe1...5ede
11/14/20248:38:42 AMbuy$1.89$0.081760.000590.01254931.07B
0xEA9...8999
0x42...a571
11/13/20244:24:23 PMsell$0.1498$0.0817840.000045160.01253883.95M
0x32c...ec06
0x13...3b96
11/13/20241:38:36 PMbuy$1.14$0.0817290.00035840.0125403709.38M
0x91E...6a55
0x43...7299
11/13/20241:38:37 PMbuy$3.48$0.0816830.001090.01252592.07B
0xEA9...8999
0xf4...595f
11/13/20241:38:34 PMsell$3.85$0.0816450.0012040.01251422.34B
0x44C...4a5A
0x6f...8daa
11/13/20249:21:12 AMsell$3.2$0.0817280.0010130.01254651.85B
0xA48...DcB4
0xff...ee5c
11/13/20249:07:58 AMsell$0.1024$0.0817770.000032390.012562157.64M
0xe49...f7Ef
0x34...247e
11/13/20248:28:41 AMsell$3.52$0.081830.0011150.01257931.93B
-
0x2b...e04e
11/13/20247:21:46 AMsell$0.8336$0.0818870.00026510.0126005441.61M
0xC78...C45d
0xf7...b42f