WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAT-WETH pair

Presyo USD
$0.081719
Presyo
0.0126384 WETH
TVL
$218.49
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA
ZAT:
0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZAT:
63.13B
Pinagsama WETH:
$0.04055

ZAT/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZAT token sa DEX SpaceFi ay $0.000000001719. Ang presyo ng ZAT ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.33. Ang kontrata ng ZAT token ay 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 na may market cap na $119,079.48. Ang kontrata ng liquidity pool ay 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA na may kabuuang halaga na naka-lock (TVL) na $218.50. Ang ZAT/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAT/WETH na may kontrata na address 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA ay $218.50.

Ang kabuuang transaksyon ng ZAT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAT/WETH pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAT sa WETH ay 0.0000000000006384, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAT sa USD ay $0.000000001719 ngayon.

ZAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:12:21 PMbuy$1$0.0817190.00037320.0126384584.61M
-
0xbf...264f
09/27/202412:44:26 PMsell$0.6299$0.081680.0002370.0126324374.83M
0x397...C6c2
0xbb...bb76
09/27/202412:44:25 PMsell$0.6431$0.08170.0002420.01264378.15M
0x397...C6c2
0x27...fcc5
09/26/20247:03:19 PMbuy$1.05$0.0816950.00039870.0126414621.73M
-
0x7b...990b
09/26/20241:09:18 PMbuy$0.5554$0.0816610.00021110.0126318334.3M
-
0x25...aedf
09/26/20241:07:35 PMbuy$0.5506$0.0816440.00020930.0126252334.89M
-
0x3b...ab41
09/26/202411:51:49 AMbuy$0.7618$0.0816230.00028970.0126174469.28M
-
0xdf...06cd
09/25/20244:01:13 AMbuy$0.2537$0.0816180.000095830.0126114156.74M
0xdA4...6ab6
0xc4...548c
09/24/20248:59:43 PMbuy$0.7746$0.0816030.00029250.0126054483.23M
0x979...24F9
0x9a...7a8f
09/24/20248:43:40 PMsell$3.31$0.0816320.0012530.01261652.03B
0xB80...DF95
0x59...0dfa
09/24/20248:42:17 PMbuy$0.2468$0.081690.000093230.0126386146M
0x1a5...d264
0x00...f9e9
09/24/20248:42:16 PMsell$2.98$0.0817240.0011280.01265111.73B
0xB80...DF95
0xc7...0cc4
09/24/20248:41:46 PMbuy$1.01$0.0817660.00038480.0126671576.84M
0x1a5...d264
0xe2...3519
09/24/20248:41:45 PMsell$3.96$0.0818030.0014970.0126812.2B
0xB80...DF95
0xa2...d243
09/24/20248:39:42 PMsell$2.12$0.0819040.00080130.01271921.11B
0xB80...DF95
0x8e...b66e
09/24/20248:38:33 PMsell$3.12$0.0819920.0011820.01275271.57B
0x889...1c3E
0x68...9fff
09/24/20248:36:34 PMsell$3.15$0.0821020.0011920.0127941.5B
0xB80...DF95
0x40...85e9
09/24/202412:05:18 PMbuy$1.27$0.0821370.00048260.0128115594.7M
0x60B...5804
0xc1...a111
09/24/20241:53:20 AMbuy$0.9973$0.0820890.000380.0127962477.26M
0x2C8...8c1B
0x60...ce4e
09/24/20241:53:19 AMsell$3.04$0.0821130.0011580.01280521.44B
0xf3A...00C6
0x47...a76e