WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,128.73
Presyo
3,128.73 USDC
TVL
$147.04
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x705A506133481d5c1231f13BA68E0cF5B4ab64A5
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama WETH:
0.02377
Pinagsama USDC:
$73.52

WETH/USDC price stats sa zkSync

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX SpaceFi ay $3,128.73. Ang presyo ng WETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $34,790,986.93. Ang kontrata ng liquidity pool ay 0x705A506133481d5c1231f13BA68E0cF5B4ab64A5 na may kabuuang halaga na naka-lock (TVL) na $147.05. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x705A506133481d5c1231f13BA68E0cF5B4ab64A5 ay $147.05.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,128.73, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,128.73 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20243:37:56 PMsell$1.08$3,128.731.083,128.730.0003464
-
0xd4...a77b
11/19/20247:08:17 AMsell$0.03166$3,176.120.031663,176.120.05997
0x4EF...296e
0xe7...101a
11/14/20242:36:06 PMsell$0.3196$3,224.950.31963,224.950.00009912
0xAb9...7625
0x03...3770
11/12/202412:56:17 AMsell$0.1587$3,296.80.15873,296.80.00004813
0xB66...4e25
0xe7...a904
11/11/202410:23:37 PMbuy$0.6242$3,245.890.62423,245.890.0001923
0x4E3...f67C
0xb4...8493
11/10/20242:03:48 PMbuy$0.3168$3,107.140.31683,107.140.0001019
0xB26...8fe7
0xfa...4ebd
11/09/202411:45:23 AMbuy$1$2,915.1612,915.160.0003441
0x3ff...3aE2
0xc5...2e95
11/07/20241:19:39 AMbuy$0.9553$2,644.070.95532,644.070.0003613
0x979...24F9
0x93...740e
11/04/202411:38:27 AMbuy$0.247$2,485.690.2472,485.690.0000994
0xd3D...239B
0xaf...50c6
11/04/202410:12:24 AMsell$0.247$2,470.990.2472,470.990.0001
0xd3D...239B
0xe3...9003
11/01/20247:38:06 AMsell$0.5142$2,571.120.51422,571.120.0002
0xB43...6171
0x05...5880
10/30/20246:37:46 PMbuy$0.8026$2,547.50.80262,547.50.000315
0x4Ed...802E
0x21...0f99
10/26/20244:38:45 PMsell$0.2597$2,537.120.25972,537.120.0001023
0x000...C000
0xce...e90d
10/19/20245:08:39 AMsell$0.002651$2,650.990.0026512,650.990.051
0xE24...5D19
0xc5...3b75
10/17/20244:28:06 PMsell$0.0264$2,663.70.02642,663.70.059912
0xf0A...31a0
0xc2...f218
10/17/20244:27:20 PMsell$0.02663$2,686.910.026632,686.910.059912
0xdB3...77a3
0x50...42cd
10/15/20249:48:44 AMbuy$0.2594$2,600.460.25942,600.460.00009977
0xB26...8fe7
0xcd...4f48
10/13/20244:39:09 PMsell$0.004003$2,477.820.0040032,477.820.051615
0x192...4819
0x6c...2eb9