- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2646
- Pinagsama WETH:
- $8.38
WBTC/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $105,644.6. Ang presyo ng WBTC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $932.85. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $9,659,094.86. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $55,688.62. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $55,688.62.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $932.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.8, na naitala noong 6:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,644.6 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:22:10 AM | buy | $28.71 | $105,644.6 | 0.008645 | 31.8 | 0.0002718 | 0x73...b787 | |
| 01/22/2025 | 6:22:04 AM | buy | $28.72 | $105,425.06 | 0.008648 | 31.73 | 0.0002724 | 0x39...3ef3 | |
| 01/22/2025 | 12:59:39 AM | sell | $46.89 | $106,125.17 | 0.01394 | 31.56 | 0.0004419 | 0x1c...f908 | |
| 01/22/2025 | 12:55:30 AM | sell | $30.03 | $105,905.97 | 0.008978 | 31.65 | 0.0002836 | 0x47...9793 | |
| 01/22/2025 | 12:54:05 AM | sell | $16.11 | $105,958.29 | 0.004821 | 31.7 | 0.000152 | 0x0d...dbb4 | |
| 01/22/2025 | 12:53:59 AM | sell | $16.12 | $106,117.86 | 0.004823 | 31.74 | 0.0001519 | 0xbb...3328 | |
| 01/22/2025 | 12:49:46 AM | sell | $44.22 | $105,903.66 | 0.01328 | 31.81 | 0.0004175 | 0xbc...f6b2 | |
| 01/22/2025 | 12:23:25 AM | sell | $177.05 | $106,792.04 | 0.05315 | 32.06 | 0.001657 | 0x0d...a821 | |
| 01/22/2025 | 12:23:24 AM | buy | $222.76 | $107,260.84 | 0.06688 | 32.2 | 0.002076 | 0xe1...3c6b | |
| 01/21/2025 | 7:25:08 PM | buy | $40.82 | $106,209.65 | 0.01226 | 31.9 | 0.0003843 | 0x6e...f90b | |
| 01/21/2025 | 4:27:45 PM | sell | $49.1 | $105,189.87 | 0.0148 | 31.72 | 0.0004667 | 0xf9...1732 | |
| 01/21/2025 | 4:27:44 PM | buy | $82.89 | $105,696.25 | 0.025 | 31.87 | 0.0007843 | 0x99...ffb9 | |
| 01/21/2025 | 4:27:29 PM | buy | $83.05 | $105,270.8 | 0.025 | 31.68 | 0.000789 | 0x35...1027 | |
| 01/21/2025 | 12:34:46 PM | buy | $46.62 | $104,194.88 | 0.01411 | 31.53 | 0.0004474 | 0x29...f476 | |
| 01/21/2025 | 11:32:56 AM | sell | $7.85 | $103,462.88 | 0.002376 | 31.3 | 0.00007593 | 0x4d...957a | |
| 01/21/2025 | 11:11:55 AM | sell | $5.64 | $103,404.13 | 0.00171 | 31.32 | 0.0000546 | 0xb6...9288 | |
| 01/21/2025 | 10:36:39 AM | sell | $6.18 | $103,016.1 | 0.00188 | 31.33 | 0.00006 | 0x7d...9ad9 | |
| 01/21/2025 | 4:12:36 AM | buy | $20.66 | $101,876.97 | 0.006392 | 31.5 | 0.0002028 | 0x0a...27e8 | |
| 01/21/2025 | 3:30:42 AM | buy | $46.11 | $102,289.62 | 0.01416 | 31.42 | 0.0004508 | 0xe6...c2c6 | |
| 01/21/2025 | 12:51:09 AM | buy | $64.98 | $101,700.61 | 0.02 | 31.29 | 0.0006389 | 0x11...0e18 |