WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,204.88
Presyo
31.47 WETH
TVL
$41,749.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2453
Pinagsama WETH:
$7.71

WBTC/WETH price stats sa zkSync

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $85,204.88. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $110.31. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,524,600.77. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $41,749.27. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $41,749.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $110.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.47, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,204.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:43:48 PMbuy$30.34$85,204.880.0112131.470.0003561
0xa84...1130
0x55...70d4
10/04/20268:36:49 PMbuy$30.45$84,956.720.0112531.380.0003584
0xa84...1130
0x49...6383
10/04/20261:47:54 PMsell$6.05$84,308.430.00223731.160.00007179
0xBfe...FeD4
0xa2...a7f9
10/04/20261:47:54 PMsell$6.05$84,406.760.00223931.190.00007179
0xBfe...FeD4
0xa2...a7f9
10/04/20261:47:54 PMsell$6.05$84,357.570.00223831.180.00007179
0xBfe...FeD4
0xa2...a7f9
10/04/20269:27:59 AMsell$31.33$84,557.940.0115831.250.0003706
0xa84...1130
0x6e...2efa
10/02/20268:25:15 PMbuy$30.03$84,004.60.0112431.440.0003575
0xa84...1130
0xcc...093c
10/02/20264:23:50 AMbuy$40.88$85,760.650.0149331.340.0004766
0x1f8...70F5
0x9e...4dca
10/01/20267:18:11 PMbuy$40.5$84,648.630.0149431.210.0004785
0xf9D...5e7e
0x14...3982
10/01/20263:48:57 PMbuy$26.2$83,256.630.00979431.110.0003147
0xa84...1130
0xbb...6405
10/01/20263:08:04 PMbuy$25.74$83,299.780.00959431.030.0003091
0xa84...1130
0xa3...32fb
10/01/20261:16:25 PMbuy$26.72$83,221.40.0099430.960.000321
0x163...2208
0xd7...8265
10/01/20267:44:48 AMbuy$20.17$82,877.960.00751930.880.0002434
0x61b...C74C
0xaf...ff0b
10/01/20267:23:45 AMbuy$25.22$83,069.290.0093630.820.0003037
0xa84...1130
0xa2...8985
10/01/20267:21:14 AMbuy$34.44$82,910.270.0127630.730.0004154
0xa84...1130
0x60...733d
10/01/20267:13:12 AMbuy$58.57$82,977.40.0215930.590.0007059
0xa84...1130
0x8b...e6b4
10/01/20267:12:06 AMsell$38.55$82,401.440.0142130.380.0004678
0x7B4...e1b6
0x98...473e
10/01/20267:10:57 AMsell$38.69$82,711.240.0142630.490.0004678
0x7B4...e1b6
0xa4...4cd3
10/01/20267:10:52 AMbuy$31.79$83,237.950.0117230.680.0003819
0xa84...1130
0x54...40b5
10/01/20267:04:22 AMbuy$27.91$82,997.940.0102930.60.0003362
0xa84...1130
0x52...436c