WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,533.28
Presyo
0.03947 WBTC
TVL
$63,087.07
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
243
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pinagsama WETH:
6.95
Pinagsama WBTC:
$0.2743

WETH/WBTC price stats sa zkSync

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SpaceFi ay $4,533.28. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $243.17. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,315,037.87. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $63,087.08. Ang WETH/WBTC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $63,087.08.

Ang kabuuang transaksyon ng WETH/WBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $243.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.03947, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,533.28 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/12/20252:24:58 PMsell$50.74$114,830.440.0111925.330.0004419
0xAC6...34d5
0xaf...0d90
09/12/20257:35:00 AMsell$23.82$115,219.10.00524925.390.0002067
0xfcE...B9d5
0x99...1e73
09/12/20255:59:54 AMsell$59.11$115,349.10.0130425.450.0005124
0x8a8...adD2
0x26...3a93
09/12/20255:18:26 AMsell$59.46$115,123.990.0131925.550.0005165
0xb39...14c7
0x31...ad22
09/12/20254:05:19 AMsell$50.02$115,350.330.0111225.640.0004337
0xb4D...648c
0xfb...7ec7
09/11/202512:26:07 PMsell$14.44$114,258.550.00324825.690.0001264
0xe57...99A8
0x52...921c
09/11/202510:16:30 AMsell$1.34$113,519.860.000304125.70.00001183
0xAAF...4ac4
0xc3...d5ec
09/11/20259:12:02 AMsell$15.34$113,769.550.00346925.720.0001348
0x276...d9D4
0x03...a57b
09/11/20257:02:53 AMsell$60.63$114,103.80.013725.780.0005314
0xbE0...96bE
0x70...0559
09/11/20256:37:31 AMsell$23.05$114,150.480.00522225.850.000202
0x8D2...5FCc
0xf7...da8b
09/11/20256:05:25 AMsell$34.6$114,159.240.00785225.90.0003031
0x16A...86A2
0x3a...0523
09/11/20255:24:00 AMsell$22.9$114,180.620.00520425.950.0002005
0xDF5...425e
0x36...6eda
09/11/20254:16:10 AMsell$2.06$113,841.850.000472125.970.00001818
0xA13...A56E
0x20...2eb5
09/10/20258:37:34 PMbuy$81.6$112,962.270.0188226.060.0007223
0xFfF...34b5
0x7f...b3f9
09/10/20257:04:01 PMbuy$29.26$112,674.480.00674525.960.0002597
0x737...868e
0xb8...eea7
09/10/20256:49:31 PMbuy$37.72$112,424.870.00869525.90.0003356
0x737...868e
0xa3...a0b6
09/09/202511:10:13 AMsell$32.52$112,0810.00747125.740.0002901
0x34F...39EA
0xc5...3fea
09/09/202510:35:58 AMsell$0.8991$112,249.910.000206425.770.05801
0xbb2...8b20
0x7d...b528
09/08/20257:42:22 PMbuy$86.11$111,346.020.0225.860.0007733
0x7e0...82E2
0x22...31b3
09/06/20255:49:30 AMsell$0.4046$110,268.50.0000940725.630.05367
0x7ab...0974
0xf8...c2b3