WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,547.41
Presyo
29.59 WETH
TVL
$44,403.2
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2513
Pinagsama WETH:
$7.5

WBTC/WETH price stats sa zkSync

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $87,547.41. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.33. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,162,086.31. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $44,403.21. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $44,403.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.59, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,547.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:13:13 PMsell$0.3055$87,547.410.000103329.590.05349
0x602...f67a
0x0f...29e7
12/26/20257:23:31 AMbuy$18.08$89,311.420.0060629.920.0002025
0xA4D...1012
0xed...3611
12/25/202511:57:11 PMbuy$5.52$86,655.970.00190529.890.00006375
0x553...Ac3a
0xbd...4e4f
12/25/20253:27:43 PMbuy$22.4$88,102.040.00759429.850.0002543
0xA4D...1012
0x1d...66e0
12/25/20252:46:48 AMsell$0.5534$87,569.260.000187329.640.05632
0xB7E...d3E2
0x5c...c4ad
12/24/20252:51:14 PMbuy$27.48$86,927.950.0094229.790.0003162
0xA4D...1012
0x08...61af
12/24/20252:38:09 PMbuy$35.96$86,264.350.0123829.70.0004168
0xc12...888c
0x92...5d84
12/23/20259:01:29 PMsell$39.33$87,573.840.0132629.520.0004491
0xA4D...1012
0x10...5095
12/23/20258:40:51 PMsell$38.94$88,193.760.0130829.630.0004415
0x0C9...c439
0x8d...a9e6
12/23/20254:03:51 PMbuy$21.35$87,698.810.00726429.830.0002434
0xA4D...1012
0x41...8469
12/23/20254:02:59 PMbuy$24.57$87,299.890.00838229.770.0002815
0xA4D...1012
0xfa...c132
12/23/20253:17:12 PMbuy$18.56$86,605.90.0063729.710.0002143
0xA4D...1012
0x42...1730
12/23/20252:11:35 PMbuy$52.04$87,362.40.0176429.610.0005957
0xA4D...1012
0x0e...c6f9
12/23/20251:36:46 PMbuy$28.38$87,103.220.00961829.510.0003259
0x929...a45A
0x15...f755
12/23/202512:51:14 AMsell$12.95$88,884.580.00427229.310.0001457
0x972...9d78
0x16...788c
12/22/20253:23:27 PMsell$12.92$88,920.910.00426629.340.0001453
0xA4D...1012
0x55...4c2c
12/22/202512:31:12 PMbuy$23.89$90,115.330.00782429.510.0002651
0xA4D...1012
0xcd...53c1
12/22/202510:00:08 AMbuy$25.38$89,541.540.00834929.440.0002835
0xA4D...1012
0x2a...b8e6
12/22/20252:05:53 AMsell$11.17$87,554.20.00373329.250.0001276
0xA4D...1012
0x8b...3cfb
12/22/202512:17:49 AMsell$48.58$89,012.230.01629.320.0005458
0xA4D...1012
0x1c...d920