WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,832.7
Presyo
34.17 WETH
TVL
$37,095.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2354
Pinagsama WETH:
$8.03

WBTC/WETH price stats sa zkSync

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $78,832.7. Ang presyo ng WBTC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.73. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,386,756.35. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $37,095.20. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $37,095.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $123.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.17, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,832.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:17 PMbuy$44.73$78,832.70.0193834.170.0005674
0x5B7...9eFA
0xf8...04d0
10/24/20263:12:07 PMbuy$19.63$78,660.180.008534.050.0002496
0x61b...C74C
0x80...0752
10/24/20263:10:36 PMbuy$19.38$78,495.480.00838933.980.0002469
0x61b...C74C
0xf9...5cb0
10/24/20263:00:28 PMbuy$20.01$78,996.880.0085933.90.0002533
0x61b...C74C
0x5a...c690
10/24/20262:18:26 PMbuy$7.1$79,085.510.00304333.860.00008989
0xa84...1130
0x67...0629
10/24/202610:49:12 AMbuy$0.4719$79,861.320.000200133.860.05591
0xf70...dbEF
0xf4...56b9
10/23/202610:48:18 PMbuy$12.38$80,352.130.00521433.820.0001541
0xa84...1130
0xea...848f
10/21/20262:05:59 AMsell$25.77$82,818.620.0104633.640.0003112
0x103...D791
0x66...d2b9
10/20/20262:28:03 PMsell$19.16$82,637.470.0078233.710.0002319
0x61b...C74C
0x3c...f730
10/20/20262:17:51 PMsell$19.86$82,802.320.00810733.780.0002399
0x61b...C74C
0xbb...7f7a
10/20/20262:14:52 PMsell$17.66$83,106.540.00719333.850.0002125
0x61b...C74C
0xdf...5bb8
10/20/20261:46:14 PMsell$5.45$80,656.080.00229233.890.00006763
0x7db...FAe5
0x70...7b9c
10/19/202610:42:54 AMsell$19.09$82,063.170.00789833.930.0002327
0x61b...C74C
0x9e...dbce
10/18/20267:41:19 PMbuy$41.17$79,655.450.0176234.090.0005169
0xa84...1130
0xfe...4b5e
10/18/20267:30:35 PMbuy$35.02$80,103.540.0148433.960.0004372
0xa84...1130
0x26...6686
10/17/20269:37:37 PMbuy$36.82$80,635.480.0154533.830.0004567
0xa84...1130
0x46...b32f
10/17/20269:32:18 PMbuy$29.88$80,644.740.0124933.710.0003705
0xa84...1130
0xf4...3478
10/16/20267:33:46 PMbuy$24.06$81,214.570.00996133.610.0002963
0xa84...1130
0x4a...fe67
10/16/20265:16:26 PMbuy$30.2$80,607.490.0125633.520.0003747
0xa84...1130
0x97...1835
10/16/20262:35:40 PMsell$25.44$81,662.920.0103833.310.0003116
0xa84...1130
0x0a...884b