WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,909.16
Presyo
34.67 WETH
TVL
$55,250.8
MKT CAP
$5.7M
5m
0%
1h
-0.29%
4h
0.29%
24h
-1.22%
Ibahagi
TXNS
46
Mga Bumili
35
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2339
Pinagsama WETH:
$8.12

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $117,909.16. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,931.24. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,683,835.84. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $55,250.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $55,250.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,931.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.67, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,909.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:45:46 PMsell$45.18$117,909.160.0132834.670.0003832
0x981...f3Da
0x4b...2ddf
07/17/20254:31:16 PMbuy$45.82$118,215.280.0135234.880.0003876
0x91E...6a55
0xd5...52e6
07/17/20254:28:27 PMbuy$39.65$118,246.730.0116634.770.0003353
0xEdf...cf36
0x03...1875
07/17/20251:46:46 PMbuy$13.92$117,243.890.00412434.710.0001188
0xD17...0Da6
0x59...2b3e
07/17/20251:45:13 PMbuy$54.78$117,270.440.0161734.620.0004671
-
0x2c...6adb
07/17/20251:43:06 PMbuy$55.08$117,566.880.0161534.480.0004685
0xA4b...15D3
0x13...733f
07/17/202510:09:50 AMsell$87.17$118,665.440.025234.310.0007345
0xbEb...Fc87
0x9e...7d55
07/17/20259:29:42 AMsell$27.57$118,890.530.00799234.450.0002319
0x9B2...24F7
0x9e...51e9
07/17/20259:13:59 AMsell$36.07$118,947.720.0104734.530.0003032
0x929...a45A
0x3e...3d0e
07/17/20259:13:56 AMbuy$149.48$119,178.850.043434.60.001254
0x968...23B2
0xc2...139a
07/17/20258:57:06 AMbuy$1.14$118,139.390.000332534.420.05966
0xf70...dbEF
0x1b...c5ac
07/17/20258:22:28 AMsell$16.1$118,014.440.00468734.340.0001364
0x2C8...8c1B
0xc1...76b5
07/17/20258:22:28 AMsell$16.09$117,877.80.00468434.30.0001365
0xE85...9Ef2
0xbf...082f
07/17/20258:22:28 AMsell$31.75$117,674.980.0092434.240.0002698
0x9B2...24F7
0xbd...2b61
07/17/20257:41:09 AMsell$42.11$117,483.820.0123334.410.0003584
-
0xeb...7a83
07/17/20257:37:26 AMsell$30.92$118,049.510.00906534.60.0002619
0x929...a45A
0x23...7b6e
07/17/20257:37:28 AMsell$39.03$117,751.230.0114434.520.0003314
0x9B2...24F7
0x0a...366f
07/17/20257:34:13 AMsell$15.92$118,163.850.00467234.660.0001348
0xE85...9Ef2
0x69...6ef2
07/17/20256:32:08 AMsell$39.34$118,423.690.0115434.730.0003322
0xfd0...91c9
0x39...6a24
07/17/20256:27:08 AMsell$36.78$118,238.720.0108334.830.0003111
0xfd0...91c9
0x12...d217