WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,333.1
Presyo
33.59 WETH
TVL
$36,205.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.53%
24h
-1.22%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
249
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2375
Pinagsama WETH:
$7.96

WBTC/WETH price stats sa zkSync

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $76,333.1. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $248.88. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,794,799.82. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $36,205.95. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $36,205.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $248.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.59, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,333.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20266:48:26 AMbuy$23.72$76,333.10.0104333.590.0003107
0xA4D...1012
0x75...2723
04/28/20265:25:53 AMbuy$40.91$76,787.360.0178333.470.0005328
0xA4D...1012
0x1a...a4e6
04/28/20264:16:13 AMsell$66.28$76,406.140.028933.310.0008675
0xa76...9928
0xe0...98fe
04/28/20263:37:08 AMsell$20.9$76,736.270.00911933.470.0002724
0x968...23B2
0x52...5b61
04/28/20261:04:54 AMsell$1.41$77,396.080.00061233.510.00001826
0xF7F...45dF
0x6d...0f0a
04/27/20263:26:54 PMbuy$24.57$76,759.040.0107833.670.0003201
0xA4D...1012
0x58...1a89
04/27/20262:36:09 PMbuy$28.81$77,930.680.0124133.570.0003697
0xA4D...1012
0x12...44f7
04/27/20268:52:34 AMbuy$22.75$77,417.870.00984233.480.0002939
0xA4D...1012
0xb6...0b6f
04/27/20268:15:23 AMbuy$19.49$77,276.890.00842733.410.0002522
0xA4D...1012
0xce...23c5
04/27/20265:22:39 AMbuy$22.56$77,704.690.00967833.330.0002903
0xA4D...1012
0xb5...88a6
04/27/20265:22:33 AMbuy$22.54$77,516.290.00967133.250.0002908
0xA4D...1012
0x66...6928
04/26/202611:49:38 PMbuy$10.11$78,788.30.0042633.190.0001283
0xA4D...1012
0x69...dde9
04/26/202610:34:29 PMsell$15.58$77,740.650.006616330.0002004
0xA4D...1012
0x6e...8639
04/26/20269:56:36 PMbuy$26.27$78,555.250.0110933.180.0003344
0xA4D...1012
0xad...11d3
04/26/20269:54:59 PMbuy$12.38$77,848.770.0052733.110.0001591
0xA4D...1012
0xc4...c0e5
04/26/20267:26:05 PMsell$29.59$78,023.470.0124932.940.0003793
0xA4D...1012
0xe4...e5de
04/26/20264:56:38 PMsell$12.76$77,238.970.0054633.040.0001652
0xBfe...FeD4
0x13...6551
04/26/20264:56:38 PMsell$31.98$77,426.150.0136833.120.0004131
0xBfe...FeD4
0x13...6551
04/26/20264:56:38 PMsell$6.37$77,158.990.00272733.010.00008262
0xBfe...FeD4
0x13...6551
04/25/20264:26:17 PMsell$36.52$76,690.660.0158333.240.0004762
0x537...4BA9
0xb5...9488