WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,132.8
Presyo
28.84 WETH
TVL
$48,719.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
163
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2555
Pinagsama WETH:
$7.38

WBTC/WETH price stats sa zkSync

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $95,132.8. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $162.97. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,329,870.67. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $48,719.18. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $48,719.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $162.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.84, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,132.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202611:46:54 PMsell$19.94$95,132.80.00604728.840.0002096
0x3AD...8754
0xfb...4979
01/15/20265:54:15 PMbuy$26.21$95,842.740.00793629.010.0002735
0xb4D...648c
0x10...2f76
01/15/20265:49:18 PMbuy$43.79$96,294.570.0131528.930.0004548
0xb4D...648c
0xcd...3a61
01/15/20261:31:19 PMsell$34.01$96,762.640.010128.740.0003514
0xc12...888c
0x6f...aa13
01/15/20263:27:46 AMbuy$33.01$95,321.920.0100128.920.0003463
0x0A6...bCa1
0xbb...9751
01/15/20262:41:30 AMbuy$1.35$96,113.310.00040828.920.00001411
0xb4D...648c
0x92...b1c5
01/15/20262:41:30 AMbuy$0.6576$96,289.880.000197928.970.05683
0x3Cb...bC06
0x13...0d7d
01/15/20262:40:30 AMbuy$1.85$96,080.010.000557128.910.00001927
0x0A6...bCa1
0x47...b775
01/15/20262:39:08 AMbuy$2.12$96,036.980.000639228.890.00002212
0x0A6...bCa1
0xee...164c
01/14/20265:37:07 PMbuy$34.86$96,339.770.0104328.820.0003618
0x1B8...fbA6
0x20...9adf
01/14/20263:49:07 PMbuy$40.59$95,805.650.0121728.730.0004237
0xBc6...E2A0
0xde...317b
01/14/202611:35:04 AMbuy$31.78$94,299.520.00965728.650.000337
0x3d0...d20C
0xc7...52ae
01/14/20266:21:33 AMsell$20.11$94,558.750.00605628.460.0002127
0xA4D...1012
0xdc...3402
01/14/20264:37:54 AMsell$29.07$95,636.590.00867228.520.000304
0xA4D...1012
0x60...bbfc
01/14/20261:58:49 AMsell$31.47$94,947.690.0094828.590.0003315
0xA4D...1012
0x1b...98f1
01/13/202611:39:54 PMsell$36.94$95,041.30.0111428.670.0003887
0xA4D...1012
0x76...7214
01/13/202610:12:02 PMsell$45.09$95,595.810.0135728.770.0004716
0xA4D...1012
0x4e...16f5
01/13/202610:11:00 PMsell$20.51$95,378.470.00620428.840.000215
0xbe3...Ce87
0xcd...424d
01/13/202610:10:49 PMsell$22.24$95,482.960.00673128.890.0002329
0xf09...3CE2
0xd0...5481
01/13/202610:10:46 PMsell$24.01$95,633.250.00727128.950.0002511
0x0A6...bCa1
0x43...59c3