Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2591
- Pinagsama WETH:
- $7.28
WBTC/WETH price stats sa zkSync
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $111,744.51. Ang presyo ng WBTC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $227.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,229,143.04. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $57,958.40. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $57,958.40.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $227.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.05, na naitala noong 1:25 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,744.51 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:49:43 AM | sell | $48.4 | $111,744.51 | 0.01215 | 28.05 | 0.0004331 | 0x11...4be1 | |
| 10/24/2025 | 4:44:29 AM | sell | $60.71 | $111,571.38 | 0.01532 | 28.16 | 0.0005442 | 0x38...1d34 | |
| 10/24/2025 | 4:34:17 AM | sell | $42.75 | $111,206.21 | 0.01086 | 28.26 | 0.0003844 | 0xb9...f848 | |
| 10/23/2025 | 6:03:10 PM | buy | $39.98 | $111,557.56 | 0.01019 | 28.43 | 0.0003583 | 0x73...c05f | |
| 10/23/2025 | 2:34:28 PM | buy | $33.45 | $108,879.03 | 0.008715 | 28.36 | 0.0003072 | 0xfe...f212 | |
| 10/23/2025 | 9:56:10 AM | sell | $2.12 | $109,112.24 | 0.0005474 | 28.16 | 0.00001944 | 0xd3...33a6 | |
| 10/22/2025 | 9:48:12 PM | buy | $67.13 | $106,333.36 | 0.01784 | 28.26 | 0.0006313 | 0x66...cf14 | |
| 10/22/2025 | 9:23:35 PM | buy | $2.64 | $106,257.43 | 0.0007025 | 28.2 | 0.00002491 | 0x13...ce1a | |
| 10/22/2025 | 9:11:39 PM | buy | $19.59 | $106,808.14 | 0.005168 | 28.17 | 0.0001834 | 0xd6...f2eb | |
| 10/22/2025 | 7:28:20 PM | sell | $73.71 | $107,354.38 | 0.01926 | 28.05 | 0.0006866 | 0x63...3fef | |
| 10/22/2025 | 4:28:40 PM | buy | $43.67 | $108,630.52 | 0.01136 | 28.25 | 0.000402 | 0x50...75a5 | |
| 10/22/2025 | 2:33:43 PM | buy | $47.87 | $107,345.36 | 0.01256 | 28.16 | 0.000446 | 0x9f...5625 | |
| 10/22/2025 | 11:04:24 AM | buy | $35.79 | $107,502.46 | 0.009349 | 28.07 | 0.0003329 | 0x9d...2a13 | |
| 10/21/2025 | 9:03:37 PM | buy | $8.6 | $110,692.21 | 0.00218 | 28.03 | 0.00007778 | 0x7e...5a47 | |
| 10/21/2025 | 5:15:48 PM | buy | $61.88 | $112,082.85 | 0.01544 | 27.96 | 0.0005521 | 0x97...b17c | |
| 10/21/2025 | 4:35:12 PM | sell | $29.52 | $113,617.12 | 0.007214 | 27.76 | 0.0002598 | 0x3c...1632 | |
| 10/21/2025 | 2:21:16 PM | buy | $23.21 | $110,667.46 | 0.005861 | 27.94 | 0.0002097 | 0xd3...238a | |
| 10/20/2025 | 4:32:51 PM | buy | $37.53 | $110,189.58 | 0.009497 | 27.88 | 0.0003406 | 0x7e...2c08 | |
| 10/20/2025 | 4:23:41 PM | buy | $37.53 | $110,793.93 | 0.009421 | 27.8 | 0.0003388 | 0x80...59d2 | |
| 10/20/2025 | 4:01:23 PM | buy | $34.63 | $110,209.1 | 0.008717 | 27.73 | 0.0003142 | 0x18...12da |