WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,213.34
Presyo
38.16 WETH
TVL
$26,781.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2229
Pinagsama WETH:
$8.48

WBTC/WETH price stats sa zkSync

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $60,213.34. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.69. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,409,660.26. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $26,781.16. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $26,781.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.16, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,213.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:50:37 PMbuy$7.69$60,213.340.00487738.160.0001277
0xbbe...e29f
0xde...b4c8
05/08/20268:25:00 PMsell$19.13$80,115.240.0082534.530.0002389
0xbbe...e29f
0x72...c846
05/07/20263:40:12 AMbuy$28.95$80,781.390.0124434.720.0003584
0x483...334c
0x49...f080
05/07/20262:08:42 AMbuy$39.55$80,292.210.0170434.60.0004925
0x414...531d
0x46...6e75
05/06/20264:12:31 PMbuy$55.56$81,485.730.0234734.420.0006818
0x83e...2dc3
0x3d...23ad
05/06/20262:07:28 PMbuy$23.99$80,896.820.0101634.280.0002965
0x893...aA0c
0xa8...a0e6
05/06/20262:00:53 PMbuy$9.77$81,018.20.00413134.220.0001207
0x3AD...8754
0xef...a35e
05/06/20261:39:07 PMbuy$31.73$81,185.580.0133434.140.0003909
0xCa6...45AF
0xa0...7e41
05/06/202610:07:25 AMsell$33.59$81,580.640.0139733.940.0004117
0x3AD...8754
0x90...7e89
05/06/20267:09:37 AMbuy$13.37$81,069.270.00564234.190.000165
0x3AD...8754
0x07...7b3a
05/05/20265:31:56 PMbuy$23.9$80,595.050.0101234.120.0002966
0x893...aA0c
0x6d...7e85
05/05/20264:39:14 PMbuy$17.32$80,427.740.00733534.050.0002154
0xfd0...91c9
0x7b...68eb
05/05/20263:23:16 PMsell$1.2$80,262.750.000508233.810.00001503
0x4cf...23c5
0x08...d01d
05/05/20263:23:14 PMbuy$12.37$80,706.280.005214340.0001533
0x3AD...8754
0x14...7201
05/05/20262:39:16 PMbuy$29.16$80,910.60.0122233.920.0003604
0x606...baDe
0xef...889b
05/04/20265:12:52 PMbuy$1.28$80,162.120.000542433.920.00001599
0xc12...888c
0x15...3482
05/04/20263:57:19 PMbuy$32.79$79,527.560.0139433.810.0004123
0x602...f67a
0x25...3125
05/04/20263:22:18 PMbuy$13.03$78,961.860.00556733.720.000165
0x3AD...8754
0xea...28cc
05/04/202610:07:13 AMbuy$29.37$78,357.850.0126133.650.0003748
0x1B8...fbA6
0x92...7423
05/04/20268:16:35 AMbuy$10.22$79,138.460.00433833.580.0001292
0x3AD...8754
0x98...eddb