WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,278.07
Presyo
39.68 WETH
TVL
$46,501.06
MKT CAP
$6M
5m
0%
1h
0%
4h
0.18%
24h
-0.77%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2247
Pinagsama WETH:
$8.93

WBTC/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $103,278.07. Ang presyo ng WBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,665.99. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,976,638.61. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $46,501.07. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $46,501.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,665.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.68, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,278.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:01:39 PMsell$34.38$103,278.070.013239.680.0003328
0x4a8...7333
0xf8...f17c
05/14/20256:21:53 PMsell$26.88$103,095.090.0103739.780.0002607
0x979...24F9
0xf2...b43d
05/14/20252:21:00 PMbuy$39.09$102,925.880.01519400.0003797
0xE77...1b3B
0x00...71aa
05/14/20251:44:31 PMbuy$36.51$103,482.90.0140739.870.0003528
0x929...a45A
0x75...8186
05/14/202510:19:24 AMbuy$34.14$103,153.470.0131539.750.0003309
0x1B8...fbA6
0x39...a3e3
05/14/20259:05:09 AMbuy$39.15$102,860.250.0150839.620.0003806
0xf09...3CE2
0x69...4727
05/14/20258:59:20 AMbuy$37.5$102,951.720.0143839.490.0003642
0xfd0...91c9
0x91...aae8
05/14/20258:05:43 AMbuy$58.4$103,613.390.0221739.330.0005636
-
0x74...5092
05/14/20258:05:42 AMbuy$20.71$103,264.520.00786339.20.0002005
0xf09...3CE2
0x1f...cc71
05/14/20258:01:32 AMbuy$52.6$103,316.820.0198939.080.0005091
-
0x2c...2727
05/14/20257:41:39 AMbuy$13.12$103,079.110.00496238.970.0001273
-
0x7b...1544
05/14/20256:24:08 AMbuy$56.64$103,302.140.0212638.770.0005483
-
0x50...ac7c
05/14/20256:24:02 AMbuy$43.63$102,861.10.0163738.610.0004241
-
0x9a...bc02
05/14/20256:24:01 AMsell$16.84$102,128.20.00632438.330.0001649
0x4a8...7333
0x0e...7a2b
05/14/20256:24:00 AMsell$41.96$102,385.460.0157538.430.0004099
0xbe3...Ce87
0x0d...d3b0
05/14/20256:23:56 AMbuy$31.76$101,497.620.0119238.090.0003129
0x397...C6c2
0x91...c4b8
05/14/20256:23:59 AMbuy$177.83$102,409.960.0667538.440.001736
0xf29...dD2b
0x4e...02b1
05/14/20256:23:54 AMbuy$286.27$100,106.260.107437.570.002859
0xFff...9FD4
0xa1...be78
05/14/20256:23:53 AMsell$618.97$100,942.080.232337.890.006132
0x717...bafD
0x7e...e955
05/14/20255:01:37 AMsell$18.61$103,764.990.00698638.940.0001794
0x979...24F9
0x20...b76e