WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,744.51
Presyo
28.05 WETH
TVL
$57,958.39
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
227
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2591
Pinagsama WETH:
$7.28

WBTC/WETH price stats sa zkSync

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $111,744.51. Ang presyo ng WBTC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $227.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,229,143.04. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $57,958.40. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $57,958.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $227.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.05, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,744.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:49:43 AMsell$48.4$111,744.510.0121528.050.0004331
0x4a8...7333
0x11...4be1
10/24/20254:44:29 AMsell$60.71$111,571.380.0153228.160.0005442
0xBc6...E2A0
0x38...1d34
10/24/20254:34:17 AMsell$42.75$111,206.210.0108628.260.0003844
0x1a5...d264
0xb9...f848
10/23/20256:03:10 PMbuy$39.98$111,557.560.0101928.430.0003583
0xFc0...F075
0x73...c05f
10/23/20252:34:28 PMbuy$33.45$108,879.030.00871528.360.0003072
0xbe3...Ce87
0xfe...f212
10/23/20259:56:10 AMsell$2.12$109,112.240.000547428.160.00001944
0xEbA...461a
0xd3...33a6
10/22/20259:48:12 PMbuy$67.13$106,333.360.0178428.260.0006313
0xFfF...D26a
0x66...cf14
10/22/20259:23:35 PMbuy$2.64$106,257.430.000702528.20.00002491
0x1B8...fbA6
0x13...ce1a
10/22/20259:11:39 PMbuy$19.59$106,808.140.00516828.170.0001834
0xc12...888c
0xd6...f2eb
10/22/20257:28:20 PMsell$73.71$107,354.380.0192628.050.0006866
0xa79...2AEe
0x63...3fef
10/22/20254:28:40 PMbuy$43.67$108,630.520.0113628.250.000402
0x3d0...d20C
0x50...75a5
10/22/20252:33:43 PMbuy$47.87$107,345.360.0125628.160.000446
0xf09...3CE2
0x9f...5625
10/22/202511:04:24 AMbuy$35.79$107,502.460.00934928.070.0003329
0x52E...D3f3
0x9d...2a13
10/21/20259:03:37 PMbuy$8.6$110,692.210.0021828.030.00007778
0x9e2...A3AF
0x7e...5a47
10/21/20255:15:48 PMbuy$61.88$112,082.850.0154427.960.0005521
0x8a8...adD2
0x97...b17c
10/21/20254:35:12 PMsell$29.52$113,617.120.00721427.760.0002598
0xeD1...aECC
0x3c...1632
10/21/20252:21:16 PMbuy$23.21$110,667.460.00586127.940.0002097
0xeD1...aECC
0xd3...238a
10/20/20254:32:51 PMbuy$37.53$110,189.580.00949727.880.0003406
0x52E...D3f3
0x7e...2c08
10/20/20254:23:41 PMbuy$37.53$110,793.930.00942127.80.0003388
0x52E...D3f3
0x80...59d2
10/20/20254:01:23 PMbuy$34.63$110,209.10.00871727.730.0003142
0xf09...3CE2
0x18...12da