WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,154.18
Presyo
24.29 WETH
TVL
$65,033.84
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.37%
24h
2.93%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2803
Pinagsama WETH:
$6.8

WBTC/WETH price stats sa zkSync

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $116,154.18. Ang presyo ng WBTC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,570.11. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,606,999.91. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $65,033.84. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $65,033.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,570.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.29, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,154.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:29:18 AMbuy$50.38$116,154.180.0105324.290.0004337
0xE77...1b3B
0xd8...896a
08/23/202512:24:48 AMbuy$37.74$116,520.590.00784924.230.0003239
0x26F...CaDb
0xbf...dcd7
08/22/202510:12:41 PMbuy$70.05$116,619.020.014524.150.0006007
0x737...868e
0xa8...06bf
08/22/20259:32:37 PMsell$57.44$116,583.10.0118223.990.0004927
0x097...0D38
0x6f...a8fc
08/22/20259:06:39 PMsell$55.66$116,492.770.011524.070.0004778
0x097...0D38
0x6e...1df3
08/22/20257:55:38 PMsell$56.26$116,496.20.0116724.160.000483
0xEdf...cf36
0x2a...66ca
08/22/20257:41:17 PMsell$49.09$116,547.730.0102124.230.0004212
0xC04...0670
0x3e...b968
08/22/20256:14:10 PMbuy$72.79$116,662.370.015224.360.0006239
0x737...868e
0x7d...a43b
08/22/20255:31:19 PMsell$32.24$116,448.710.00669824.190.0002769
0xa23...5c7F
0xd2...a031
08/22/20254:41:24 PMbuy$65.71$115,086.250.0138824.310.0005709
0x8a8...adD2
0xb3...3954
08/22/20254:41:17 PMbuy$7.49$114,825.310.00158324.250.0000653
0x097...0D38
0x97...b45e
08/22/20254:41:16 PMbuy$84.7$114,496.920.0178924.180.0007398
0x737...868e
0xe6...7562
08/22/20254:41:14 PMbuy$169.55$114,031.870.0358124.080.001486
0xffF...78b0
0xda...52d3
08/22/20254:41:14 PMsell$61.9$113,730.420.0130724.020.0005443
0xA71...9084
0x59...01d4
08/22/20254:41:14 PMsell$55.4$115,598.590.011724.420.0004792
0xFff...9FD4
0xf2...aab7
08/22/20254:41:14 PMsell$372.46$114,070.350.0786824.090.003265
0x2E3...867a
0x0e...d6ae
08/22/20254:29:33 PMbuy$43.79$113,847.60.0093224.230.0003846
0xffF...78b0
0x68...9885
08/22/20254:29:33 PMbuy$136.38$113,202.750.0290224.090.001204
0x000...67Bd
0xd7...3ea1
08/22/20254:29:34 PMbuy$227.4$114,811.840.0483924.430.00198
0xE77...1b3B
0x84...ca9a
08/22/20254:29:31 PMbuy$177.15$112,091.020.037723.850.00158
0xbEb...Fc87
0x38...f8f9