WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,003.81
Presyo
31.97 WETH
TVL
$35,091.96
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.33%
24h
5.39%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
193
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.243
Pinagsama WETH:
$7.79

WBTC/WETH price stats sa zkSync

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $72,003.81. Ang presyo ng WBTC ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $193.34. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,693,139.15. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $35,091.96. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $35,091.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $193.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.97, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,003.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202611:28:37 PMsell$10.1$72,003.810.00448831.970.0001403
0x3AD...8754
0x7a...4464
04/07/202611:11:43 PMsell$26.14$71,462.940.0117232.040.0003657
0x3Cb...bC06
0xda...6588
04/07/202611:03:14 PMsell$26.76$71,472.50.0120332.130.0003745
0xBc6...E2A0
0xee...9029
04/07/202611:00:20 PMsell$30.85$71,190.260.0139732.240.0004334
0xBc6...E2A0
0xbe...3f75
04/07/202610:59:19 PMsell$24.08$71,170.80.0109432.340.0003384
0xBc6...E2A0
0x77...9caf
04/07/202610:39:34 PMsell$20.83$71,019.860.00951632.430.0002934
0xA4D...1012
0x3e...7b09
04/07/202610:32:37 PMsell$7.53$70,361.260.00347932.480.0001071
0x156...65Fe
0x44...fb32
04/07/20261:45:16 PMbuy$6.76$67,917.760.00325732.680.00009964
0x3AD...8754
0x7b...ee57
04/07/202612:11:25 PMbuy$22$67,780.910.0105932.630.0003246
0xA4D...1012
0xbb...5bf6
04/07/20261:10:40 AMsell$18.23$68,321.580.00865632.420.0002669
0xA4D...1012
0x8d...4f67
04/06/202611:10:18 PMbuy$25.25$68,511.020.0120132.60.0003685
0xA4D...1012
0x0e...f5fe
04/06/202611:07:23 PMbuy$7.64$68,319.070.0036432.540.0001118
0x9B2...24F7
0xe2...818c
04/06/20265:31:38 PMbuy$12.88$69,410.880.00603332.50.0001856
0xA4D...1012
0xcc...e657
04/06/20265:02:02 PMbuy$39.38$69,197.130.0184432.40.0005691
0x606...baDe
0xd4...9346
04/06/20262:04:44 PMsell$16.65$68,828.980.00778432.160.000242
0xA4D...1012
0xef...9294
04/06/202612:52:50 PMsell$32.89$69,284.060.0153132.250.0004747
0xA4D...1012
0x4e...f6cc
04/06/20266:28:32 AMsell$30.21$68,749.420.0142332.380.0004395
0xA4D...1012
0xe3...1632
04/06/20261:03:24 AMsell$29.51$68,878.810.0139232.490.0004284
0xA4D...1012
0x31...6eda
04/06/202612:03:01 AMsell$6.19$69,046.30.00292132.560.00008971
0x3AD...8754
0xd1...f23b
04/05/202612:42:04 PMbuy$23.14$66,351.710.0114132.720.0003487
0x156...65Fe
0x1b...86c7