WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,584.06
Presyo
30.79 WETH
TVL
$38,421.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.94%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
252
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2482
Pinagsama WETH:
$7.62

WBTC/WETH price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $77,584.06. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $251.56. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,469,884.70. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $38,421.06. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $38,421.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $251.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.79, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,584.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:37:51 PMbuy$6.44$77,584.060.00255730.790.00008305
0xa84...1130
0x64...5fa0
09/14/202611:00:15 PMbuy$7.31$78,004.40.00288730.770.00009383
0xa84...1130
0x4a...aeae
09/14/20268:23:58 PMsell$29.58$79,991.60.0113230.620.0003698
0xa84...1130
0xac...43b4
09/14/20268:21:06 PMsell$37.09$79,742.840.0142930.720.0004651
0xa84...1130
0xde...63ba
09/14/20268:17:43 PMsell$32.48$79,667.360.0125730.830.0004077
0xa84...1130
0xa7...ddad
09/14/20268:15:33 PMsell$34.61$79,114.960.0135330.930.0004374
0xa84...1130
0xba...92a1
09/14/20262:43:57 PMbuy$29.59$78,323.560.0117631.130.0003778
0xa84...1130
0x16...6c30
09/14/20262:23:06 PMbuy$32.19$78,073.730.0127931.030.0004123
0xA2c...d4E4
0x8b...c4d0
09/14/20261:06:32 PMbuy$42.23$77,126.170.0169230.910.0005476
0xf9D...5e7e
0x40...8c11
09/13/202610:15:42 PMbuy$42.26$76,450.40.0170130.770.0005528
0xa84...1130
0xf3...09d9
09/13/20266:10:37 PMsell$27.7$76,684.130.0110430.560.0003612
0xbAc...d36A
0x05...1c84
09/13/20269:33:52 AMbuy$32.54$76,070.740.0131530.740.0004278
0xa84...1130
0xa2...0e7f
09/12/20262:47:21 PMsell$9.66$77,632.180.00379930.520.0001244
0x227...Fe30
0xe2...b97c
09/12/20261:01:56 AMbuy$49.62$76,874.320.0197830.640.0006455
0xa84...1130
0x06...a173
09/11/20269:55:49 PMbuy$50.52$76,815.780.0200430.480.0006576
0xa84...1130
0x7d...5f3a
09/11/20268:20:55 PMbuy$32.12$76,866.350.0126830.350.0004179
0xa84...1130
0x18...7e69
09/11/20262:03:07 PMsell$51.72$79,514.870.0196430.190.0006504
0xa84...1130
0x7d...14c7
09/11/20261:59:24 PMsell$25.94$79,405.390.00990530.310.0003267
0xa84...1130
0x0d...1f32
09/11/20261:58:41 PMsell$43.83$79,685.730.0167330.420.0005501
0xA2c...d4E4
0x59...7dc9
09/11/20261:52:04 PMsell$41.82$79,072.550.0161630.550.0005289
0x1f8...70F5
0x36...d4b4