WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,378.85
Presyo
29.18 WETH
TVL
$44,884.45
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.99%
24h
-3.43%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
273
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2545
Pinagsama WETH:
$7.4

WBTC/WETH price stats sa zkSync

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $88,378.85. Ang presyo ng WBTC ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $273.13. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,553,558.31. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $44,884.46. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $44,884.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $273.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.18, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,378.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:41:41 PMbuy$10.69$88,378.850.0035329.180.0001209
0x8a8...adD2
0x3d...bde8
12/05/20253:05:42 PMsell$46.72$91,106.190.0148929.040.0005128
0x26F...CaDb
0x21...0546
12/05/20252:36:41 AMsell$37.01$92,632.710.0116429.150.0003995
0xBc6...E2A0
0xfc...9cb3
12/05/20252:15:24 AMsell$42.71$92,702.440.0134729.250.0004608
0xBc6...E2A0
0xff...df03
12/04/20257:20:45 PMbuy$12.54$90,567.230.0040829.460.0001384
0x3d0...d20C
0xd1...09a8
12/04/20257:15:27 PMbuy$34.26$90,765.650.011129.40.0003775
0x156...65Fe
0x74...8dfe
12/04/20257:12:30 PMbuy$49.68$91,266.890.0159529.290.0005444
0x156...65Fe
0xf5...cbb6
12/04/20257:03:09 PMbuy$39.49$91,515.570.0125929.180.0004315
0x156...65Fe
0xd7...915c
12/04/20253:39:46 PMsell$38.21$92,883.270.01193290.0004114
0x3d0...d20C
0xe5...883b
12/04/20258:17:05 AMbuy$43.2$92,674.860.013629.170.0004661
0x550...237f
0x74...8904
12/04/20251:15:44 AMsell$37.18$93,071.510.0115828.990.0003995
0xf09...3CE2
0xb7...030d
12/04/202512:53:41 AMsell$37.57$92,618.150.0117929.080.0004056
0xf09...3CE2
0x18...6fd3
12/04/202512:42:44 AMsell$39.85$92,650.580.0125529.180.0004301
0x0C9...c439
0xa3...73e0
12/04/202512:09:49 AMsell$48.34$93,564.190.0151329.290.0005167
0x26F...CaDb
0x3b...0ac3
12/03/202511:02:09 PMsell$27.61$93,782.310.00865229.380.0002944
0x929...a45A
0x81...488a
12/03/202511:01:44 PMsell$32.44$93,454.060.0102229.450.0003471
0xeD1...aECC
0x7c...14af
12/03/202510:47:55 PMsell$20.45$93,623.610.00644929.520.0002184
0xeD1...aECC
0x2b...2e6d
12/03/20259:06:27 PMsell$59.5$92,720.730.0190129.620.0006417
0xE77...1b3B
0x8b...269e
12/03/20256:04:17 PMsell$21.12$92,979.760.00675529.720.0002272
0xeD1...aECC
0xfc...c37a
12/03/20252:42:41 PMsell$19.15$92,712.310.00615329.770.0002066
0xeD1...aECC
0xac...a3b9