WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,078.29
Presyo
31.97 WETH
TVL
$38,977.16
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2435
Pinagsama WETH:
$7.78

WBTC/WETH price stats sa zkSync

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $80,078.29. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.62. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,529,260.40. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $38,977.16. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $38,977.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $135.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.97, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,078.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:39:20 AMbuy$47.03$80,078.290.0187831.970.0005874
0x156...65Fe
0xb0...cf4d
08/25/20261:08:58 AMbuy$80.37$79,446.60.0321331.760.001011
0x000...67Bd
0x9d...9c39
08/24/20261:11:19 PMsell$8.2$79,098.580.00326431.440.0001037
0xbe3...Ce87
0xc5...bcf5
08/23/20261:18:40 PMsell$30.02$77,929.130.0121431.510.0003853
0x8a8...adD2
0x2f...ffe2
08/23/20261:18:33 PMsell$31.21$78,179.230.0126231.610.0003992
0xBc6...E2A0
0xc8...01e6
08/23/20261:18:29 PMsell$7.49$78,134.550.00303831.670.00009591
0xEdf...cf36
0x88...549a
08/23/20261:17:52 PMsell$10.22$77,402.420.00418931.710.0001321
0x4cf...23c5
0xc9...6dc2
08/23/202611:39:36 AMsell$2.9$77,207.530.00119331.730.00003761
0x256...757c
0x32...b84a
08/23/202610:00:10 AMsell$3.45$76,896.560.00142731.740.00004498
0x31f...91AD
0x7e...125d
08/23/20268:10:07 AMsell$24.86$76,536.280.0103231.790.0003248
0x3d0...d20C
0x2c...3760
08/23/20264:48:55 AMbuy$34.46$76,061.150.0144831.960.0004531
0x9B2...24F7
0x6f...e156
08/23/20264:48:36 AMbuy$37.89$75,888.880.0158931.840.0004993
0xA2c...d4E4
0x96...ba70
08/22/20266:32:42 AMbuy$39.59$76,577.120.0163931.710.000517
0x602...f67a
0x66...47d2
08/22/20266:14:16 AMbuy$21.76$77,258.390.00890631.610.0002817
0x602...f67a
0x93...da6e
08/22/20265:10:40 AMbuy$31.49$76,613.540.0129531.520.000411
0xEdf...cf36
0x0a...b285
08/22/20265:10:08 AMbuy$38.24$77,107.370.0155731.40.000496
0xf09...3CE2
0x73...cb14
08/22/20265:09:48 AMbuy$45.88$77,308.740.0185531.260.0005934
0xfd0...91c9
0x25...0cc1
08/22/202612:49:54 AMsell$29.55$77,426.440.0118531.040.0003817
0x156...65Fe
0x91...795d
08/21/202610:03:44 PMsell$24.85$78,685.340.00983631.130.0003159
0x1B8...fbA6
0xcb...1560
08/21/202610:03:24 PMsell$33.08$78,921.660.0130931.220.0004192
0x1B8...fbA6
0xcd...fdb9