WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,454.62
Presyo
33.51 WETH
TVL
$33,970.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2371
Pinagsama WETH:
$7.96

WBTC/WETH price stats sa zkSync

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $71,454.62. Ang presyo ng WBTC ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,995.60. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,743,941.83. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $33,970.50. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $33,970.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,995.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.51, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,454.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:20:34 AMsell$11.53$71,454.620.00541133.510.0001614
0x3AD...8754
0xfc...dd4f
02/05/20265:41:46 AMsell$14.97$71,102.780.00707133.570.0002106
0xbbe...e29f
0x5d...47a0
02/05/20264:42:19 AMsell$43.02$71,324.650.0203233.680.0006032
0x0C9...c439
0xe4...d2ca
02/05/20264:32:33 AMsell$47.09$70,864.840.022533.860.0006645
0x559...4204
0x8b...db0b
02/05/20264:32:27 AMsell$61.04$71,321.750.0291734.080.0008559
0xc12...888c
0xa0...d133
02/05/20264:32:24 AMsell$43.4$71,803.990.0207334.290.0006044
0x000...67Bd
0x0f...326f
02/05/20264:32:20 AMbuy$227.87$71,446.60.108834.120.003189
0x2A0...6Ba5
0x9c...0075
02/05/20264:07:54 AMbuy$63$70,811.290.0298433.540.0008897
0xbEb...Fc87
0xec...d2c3
02/05/20264:07:28 AMsell$76.69$70,102.220.036533.370.001094
0x000...67Bd
0xda...a8c6
02/05/20263:16:45 AMbuy$40.78$71,100.270.019333.640.0005736
0xc12...888c
0x28...7fd8
02/05/20263:06:33 AMbuy$21.48$71,128.340.0101233.520.0003019
0xfd0...91c9
0x44...36a6
02/05/20262:49:09 AMbuy$30.74$71,245.390.0144133.410.0004314
0xfd0...91c9
0x83...fc18
02/05/20262:49:02 AMsell$115.18$71,180.910.0540333.380.001618
0xbEb...Fc87
0x63...adf0
02/05/20262:49:03 AMbuy$14.52$71,052.590.00681333.320.0002044
0xA2c...d4E4
0x77...ae38
02/05/20262:49:03 AMsell$15.92$70,630.970.0074733.130.0002254
0xbEb...Fc87
0xd7...86af
02/05/20262:40:40 AMsell$28.22$72,290.240.0131433.670.0003904
0xfd0...91c9
0x71...94e7
02/05/20262:30:48 AMsell$24.4$71,758.730.0114833.770.00034
0xc12...888c
0x66...a069
02/05/20262:17:17 AMbuy$4.96$72,190.710.00233934.010.00006876
0xF58...eF9c
0x37...c86c
02/05/20262:14:05 AMbuy$24.81$72,299.480.0116533.950.0003432
0xF58...eF9c
0x68...56b0
02/05/20261:28:26 AMsell$24.7$72,703.160.0114633.750.0003397
0xEdf...cf36
0x4e...31d4