WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,482.18
Presyo
26.59 WETH
TVL
$64,150.74
MKT CAP
$4M
5m
0%
1h
0%
4h
0.18%
24h
1.35%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
347
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2656
Pinagsama WETH:
$7.09

WBTC/WETH price stats sa zkSync

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $120,482.18. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $346.72. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,041,063.98. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $64,150.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $64,150.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $346.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.59, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,482.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:04:45 AMsell$32.86$120,482.180.00725426.590.0002727
0xeD1...aECC
0x86...4f36
10/03/20253:04:41 AMsell$32.83$120,538.280.0072626.650.0002724
0xeD1...aECC
0xab...1e92
10/03/20252:38:46 AMsell$58.66$120,270.50.0130326.720.0004877
0x785...a888
0x51...f66e
10/02/20255:57:29 PMsell$49.83$119,186.910.0112126.810.0004181
0x929...a45A
0xb2...4e4a
10/02/20255:17:12 PMsell$47.37$119,834.520.0106326.90.0003953
0x929...a45A
0x46...8384
10/02/20254:21:07 PMsell$1.19$120,046.40.000268826.940.05998
0x89a...d2fB
0x89...3238
10/02/20254:12:06 PMsell$16.92$120,002.830.00380326.950.000141
0xeD1...aECC
0xc2...5b33
10/02/20253:04:48 PMbuy$45.07$117,691.330.0103727.090.000383
0x9B2...24F7
0x8b...2a5b
10/02/20256:31:00 AMsell$61.94$118,882.170.0140426.940.000521
0x4a8...7333
0x44...8ee4
10/01/202511:52:10 PMbuy$36.02$117,649.110.00830727.130.0003061
0xeD1...aECC
0xbf...965c
10/01/20253:14:07 PMsell$56.06$116,464.360.0129926.980.0004814
0x975...794f
0xa5...db67
10/01/20252:01:05 PMsell$0.3697$116,283.020.0000859727.030.05318
0x884...3906
0x59...2d5d
10/01/20258:50:17 AMsell$20.45$116,216.960.00476227.050.000176
0xeD1...aECC
0xd8...ea93
10/01/20258:45:58 AMsell$49.83$115,827.90.0116627.110.0004302
0xbe3...Ce87
0xc8...befb
10/01/20258:44:50 AMsell$11.11$115,696.170.0026127.170.00009608
0xeD1...aECC
0xd9...6083
10/01/20258:44:44 AMsell$47.27$115,918.080.011127.220.0004078
0xbe3...Ce87
0x6b...17c9
10/01/20258:43:14 AMsell$39.84$115,961.750.0093827.30.0003436
0x0A6...bCa1
0x94...064f
10/01/20258:41:13 AMsell$33.52$115,974.730.00791127.360.0002891
0xeD1...aECC
0x98...85b3
09/30/20259:07:28 PMsell$14.35$114,992.770.00342127.410.0001248
0xED0...DDD7
0x69...e2a8
09/30/20255:05:24 PMbuy$175.47$112,789.170.0426627.420.001555
0xbda...ee08
0x97...5a5a