WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,643.15
Presyo
25.68 WETH
TVL
$48,444.04
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.70%
24h
0.44%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
225
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3939
Pinagsama WETH:
$10.09

WBTC/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $61,643.15. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $224.63. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,197,208.84. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $48,444.05. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $48,444.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $224.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.68, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,643.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:22:28 AMbuy$11.99$61,643.150.00499725.680.0001945
0x968...23B2
0xa7...c4e1
10/04/202411:51:11 PMbuy$19.11$62,079.950.00789925.650.0003078
0xb15...643e
0xb6...4158
10/04/20248:56:56 PMbuy$22.26$62,071.450.00918825.610.0003587
-
0x44...605a
10/04/20244:19:41 PMsell$31.15$61,694.90.0128625.460.000505
0x3Aa...a433
0xb3...77d6
10/04/20244:08:41 PMsell$45.63$61,577.970.0189325.550.0007411
0xD17...0Da6
0x99...0068
10/04/20243:57:38 PMsell$46.93$61,715.820.019525.640.0007605
0xD17...0Da6
0x4d...296e
10/04/20241:39:43 PMbuy$23.56$61,649.090.00987125.820.0003821
-
0xcd...31f0
10/04/202412:46:27 PMbuy$23.96$61,374.050.0100625.770.0003904
0xD17...0Da6
0xe4...4b5d
10/04/20241:46:27 AMbuy$23.93$60,791.450.0101225.720.0003937
0xD17...0Da6
0xb8...0f48
10/04/20241:46:01 AMbuy$46.36$60,610.20.0196225.640.0007649
0xb28...3281
0x6c...fa2f
10/04/20241:45:56 AMsell$148.78$60,507.040.0629625.60.002459
0x2b2...A9d8
0xc9...3099
10/04/20241:44:04 AMsell$23.91$61,110.450.0100925.790.0003914
0xD17...0Da6
0x25...4462
10/04/20241:43:51 AMsell$62.58$61,331.020.0264125.880.00102
0x397...C6c2
0xaa...951a
10/04/20241:43:51 AMsell$16.25$61,530.560.00686125.960.0002642
0x19A...6E61
0x7e...2f83
10/04/20241:43:50 AMsell$16.33$61,614.490.006893260.0002651
0x2C8...8c1B
0x4d...efbc
10/04/20241:43:45 AMsell$210.86$62,565.640.0889926.40.00337
0xFff...9FD4
0x24...d2c7
10/04/20241:43:46 AMsell$71.52$61,840.560.0301826.090.001156
0xA71...9084
0x18...d0cc
10/04/20241:43:42 AMbuy$407.36$62,432.010.171926.340.006524
0x2b2...A9d8
0x6a...82a0
10/04/20241:25:39 AMsell$33.96$60,764.730.0144125.790.0005589
0xD17...0Da6
0xd3...2d4b
10/03/202411:26:25 PMsell$0.7904$60,660.790.000336525.820.00001303
-
0x4c...6ccc