WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,312.6
Presyo
44.23 WETH
TVL
$45,564.81
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
560
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2116
Pinagsama WETH:
$9.39

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $107,312.6. Ang presyo ng WBTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $560.29. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,831,905.66. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $45,564.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $45,564.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $560.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.23, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,312.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:15:50 PMsell$4.9$107,312.60.0020244.230.00004568
0xEdf...cf36
0x9a...832f
06/25/20252:15:36 PMbuy$54.64$107,266.980.022544.160.0005094
0xf20...d38c
0xb7...ebc6
06/25/20252:15:37 PMbuy$60.71$107,812.150.02544.390.0005631
0xf20...d38c
0x88...978d
06/25/202511:13:18 AMbuy$46.13$106,506.260.0190443.970.0004331
0x2C8...8c1B
0x71...2f80
06/25/20259:41:41 AMbuy$15.89$106,2610.00656143.850.0001496
0xA48...DcB4
0x4c...e4a4
06/25/20259:40:12 AMbuy$15.89$106,112.070.00656143.790.0001498
0xA4b...15D3
0xf7...8f1c
06/25/20259:40:07 AMbuy$15.92$106,119.710.00656143.720.00015
0xdd9...B073
0x51...4587
06/25/20259:37:15 AMbuy$38.96$106,399.690.0159743.620.0003662
0x388...7AE6
0x80...f495
06/25/20255:23:49 AMbuy$31.19$105,828.260.0128143.480.0002947
0x19A...6E61
0x3b...224c
06/25/20254:43:52 AMbuy$33.27$105,867.860.0136343.360.0003143
0xE77...1b3B
0x94...ce86
06/24/20257:27:41 PMbuy$43.87$105,369.040.0179943.210.0004164
0x3Aa...a433
0x9f...7a10
06/24/20257:00:07 PMbuy$11.04$105,350.180.00451943.110.0001048
0xbbe...e29f
0x00...4708
06/24/20254:36:22 PMbuy$30.93$105,129.710.0126643.030.0002942
0xf09...3CE2
0x2a...9b1c
06/24/20254:32:44 PMsell$106.64$104,848.950.0436542.910.001017
0xbEb...Fc87
0xa1...8320
06/24/20254:31:38 PMsell$10.44$105,393.720.00427643.140.00009913
0xD70...fcf1
0x0a...821c
06/24/20253:52:10 PMsell$39.79$105,491.040.0163143.230.0003772
0x4a8...7333
0xe0...ad7b
06/24/20259:28:46 AMsell$47.64$105,682.360.0195743.40.0004508
-
0xff...22b9
06/23/202510:24:40 PMsell$43.43$105,681.260.0179143.580.000411
0x4a8...7333
0xb9...4fa8
06/23/202510:23:24 PMsell$35.65$105,309.470.014843.730.0003385
0x4a8...7333
0x25...60c6
06/23/202510:12:09 PMsell$13.2$105,039.480.00550843.820.0001256
0xED0...DDD7
0x09...2297