WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,578.5
Presyo
30.16 WETH
TVL
$46,760.58
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2502
Pinagsama WETH:
$7.53

WBTC/WETH price stats sa zkSync

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $93,578.5. Ang presyo ng WBTC ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,523.04. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,704,189.61. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $46,760.58. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $46,760.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,523.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.16, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,578.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:06:35 PMbuy$35.85$93,578.50.0115530.160.0003831
0x1a5...d264
0xe1...1086
11/14/202510:22:42 PMbuy$34.06$94,995.140.0107830.070.0003585
0xA4D...1012
0xe4...5197
11/14/20258:43:31 PMbuy$32.76$94,260.640.0104229.990.0003476
0xBc6...E2A0
0x32...86be
11/14/20257:22:28 PMsell$61.79$95,917.830.0192229.840.0006442
0xA4D...1012
0x9f...ec88
11/14/20255:46:50 PMsell$16.1$95,820.590.00503329.940.0001681
0xA4D...1012
0x42...8f06
11/14/20254:29:04 PMsell$39.59$96,939.980.0122530.010.0004084
0xA4D...1012
0x38...2c84
11/14/20252:54:50 PMsell$21.05$96,284.650.00657930.080.0002186
0xA4D...1012
0x8b...bb52
11/14/20252:36:52 PMsell$67.9$96,224.440.0213130.190.0007057
0xA4D...1012
0xd5...d99c
11/14/20252:36:45 PMsell$42.56$96,666.980.0133530.330.0004402
0x26F...CaDb
0x23...bd48
11/14/20252:24:06 PMsell$21.36$95,841.410.00678230.410.0002229
0xb4D...648c
0x27...9429
11/14/20251:57:26 PMsell$33.55$95,466.540.0107130.480.0003514
0xA4D...1012
0x32...6df1
11/14/20251:43:37 PMsell$15.02$94,307.560.00486630.550.0001592
0xA4D...1012
0xdd...72bb
11/14/20251:33:14 PMsell$34.19$95,124.610.01130.610.0003595
0xA4D...1012
0xfc...cf4b
11/14/20251:32:09 PMsell$8.25$95,293.230.00265730.670.00008665
0xA4D...1012
0x08...68df
11/14/20251:31:55 PMsell$67.92$95,600.890.0218630.760.0007105
0x559...4204
0x34...c283
11/14/20251:31:40 PMsell$53.39$96,091.580.0171830.920.0005556
0xFfF...D26a
0x9c...1864
11/14/20251:31:36 PMbuy$56.18$96,077.820.0181731.070.0005848
0x559...4204
0x67...c83b
11/14/20251:31:37 PMbuy$15.11$96,366.680.00488931.160.0001569
0xFfF...D26a
0x33...e8ca
11/14/20251:31:35 PMsell$99.19$95,607.130.0320630.910.001037
0x4a8...7333
0xfd...9cf6
11/14/20251:31:36 PMsell$78.17$95,616.230.0252730.910.0008175
0xffF...78b0
0xe1...0eab