WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,352.1
Presyo
29.52 WETH
TVL
$69,379.57
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.31%
24h
3.12%
Ibahagi
TXNS
78
Mga Bumili
43
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3533
Pinagsama WETH:
$10.41

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $98,352.1. Ang presyo ng WBTC ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,323.66. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,359,511.89. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $69,379.58. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $69,379.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,323.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.52, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,352.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:45:30 AMbuy$44.25$98,352.10.0132829.520.0004499
0xD17...0Da6
0x46...8fb6
11/22/20241:18:15 AMsell$973.19$94,601.650.293128.490.01028
0xcC9...9826
0x1e...cd96
11/22/20241:18:16 AMbuy$799.92$94,679.760.240928.510.008448
-
0xf0...f0f2
11/22/20241:18:16 AMbuy$170.25$97,415.580.0512729.340.001747
0xFff...9FD4
0xdb...2994
11/22/20241:01:20 AMbuy$56.09$97,796.520.0168929.440.0005735
-
0x37...c18f
11/22/202412:42:47 AMbuy$34.41$98,046.190.0103129.370.000351
0xD17...0Da6
0x6b...42bc
11/22/202412:42:16 AMbuy$28.25$97,983.370.00845429.310.0002883
0xA4D...1012
0x4b...bbf5
11/21/20249:11:07 PMbuy$46.33$97,835.040.0138529.250.0004735
0x3Ab...d77E
0x23...c5ca
11/21/20248:44:22 PMbuy$18.74$97,769.850.00559729.20.0001916
0xf20...d38c
0xe5...5355
11/21/20248:44:02 PMbuy$31.16$97,623.140.00930929.150.0003192
0x08A...1D7d
0x77...11f1
11/21/20248:43:47 PMbuy$150.66$97,110.410.045290.001551
0xf20...d38c
0x25...5c5a
11/21/20248:43:40 PMbuy$14.95$96,280.450.00446728.750.0001553
0x929...a45A
0xee...6d95
11/21/20248:43:41 PMbuy$65.53$96,505.090.0195728.820.000679
0x860...1548
0x7a...477c
11/21/20248:43:36 PMsell$222.79$96,372.850.0665428.780.002311
0xFff...9FD4
0x3b...3762
11/21/20248:43:38 PMsell$16.04$95,702.070.00479328.580.0001677
0x3Ab...d77E
0x0d...b9d9
11/21/20248:43:34 PMbuy$799.8$95,327.230.238828.470.00839
0xF04...8fd3
0x36...59b9
11/21/20248:43:32 PMsell$970.55$95,237.990.289828.440.01019
0x911...aEa9
0x6b...7297
11/21/20247:29:20 PMbuy$40.21$98,544.260.01229.40.000408
0xf20...d38c
0x59...b38e
11/21/20247:18:39 PMbuy$61.03$98,258.690.0182129.320.0006211
0xCd8...32da
0x67...43ce
11/21/20246:21:07 PMbuy$23.39$97,960.860.00729.30.0002388
0xF50...A586
0x8f...e824