WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$57,585.76
Presyo
38.02 WETH
TVL
$25,665.77
MKT CAP
$1.3M
5m
0%
1h
-1.27%
4h
-1.27%
24h
-5.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
174
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2234
Pinagsama WETH:
$8.47

WBTC/WETH price stats sa zkSync

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $57,585.76. Ang presyo ng WBTC ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $173.57. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,348,145.74. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $25,665.78. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $25,665.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $173.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.02, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $57,585.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:03:18 AMbuy$7.67$57,585.760.00506738.020.0001332
0x0A6...bCa1
0x30...8d11
06/26/20262:13:38 AMbuy$27.17$58,200.450.017737.910.0004669
0xb4D...648c
0xb5...10ff
06/26/20262:12:55 AMbuy$32.39$58,329.40.0209637.740.0005553
0x097...0D38
0x88...2428
06/25/20262:34:09 PMbuy$7.16$59,8600.00450437.630.0001196
0x3d0...d20C
0xc7...b867
06/25/20261:59:34 PMbuy$4.71$57,722.280.00307337.60.00008172
0x0A6...bCa1
0x58...5ba1
06/25/20261:57:58 PMbuy$25.7$58,476.650.0164837.50.0004396
0xDa4...F403
0x1f...7609
06/25/20261:57:52 PMsell$39.97$58,189.170.0256337.320.0006869
0x606...baDe
0xfb...cb35
06/25/20266:56:47 AMsell$6.31$61,983.260.00381637.450.0001018
0x4cf...23c5
0x34...71b5
06/25/20265:06:09 AMsell$18.42$61,594.060.0112237.510.0002991
0x3Cb...bC06
0x0f...722d
06/25/20264:43:51 AMsell$4.03$60,723.80.00249537.580.00006639
0x7B4...e1b6
0xaa...8744
06/25/20261:15:36 AMsell$2.23$60,751.70.00138237.590.00003676
0x428...AeEc
0xfe...0099
06/24/20265:56:23 PMbuy$3.13$59,221.90.00237.820.00005287
0x7e0...82E2
0xbb...c107
06/24/20265:48:03 PMbuy$43.12$58,659.450.027737.680.0007351
0xbEb...Fc87
0xa5...c3d2
06/24/20264:57:06 PMbuy$42.36$59,915.480.0264837.440.0007071
0xbEb...Fc87
0xf3...4f59
06/24/20264:54:33 PMbuy$19.9$59,639.340.0124437.270.0003338
0x414...531d
0x82...82ee
06/24/20263:24:49 PMsell$18.67$61,088.680.0113237.040.0003057
0xA8a...456d
0x98...ab8b
06/24/20263:23:40 PMsell$22.71$61,271.90.0137737.150.0003706
0x537...4BA9
0x07...de23
06/24/20262:20:14 PMsell$24.37$61,175.080.0148537.280.0003984
0x606...baDe
0xf2...c6bc
06/23/20268:18:45 AMbuy$43.39$62,206.680.0261337.460.0006975
0x1aC...5AC4
0x6a...90e4
06/23/20268:16:41 AMbuy$28.41$62,065.10.0170637.260.0004578
0x893...aA0c
0xc1...ea3d