WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,281.41
Presyo
41.55 WETH
TVL
$45,626.3
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.79%
24h
-0.16%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
657
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2183
Pinagsama WETH:
$9.09

WBTC/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $104,281.41. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $656.71. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,718,305.99. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $45,626.31. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $45,626.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $656.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.55, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,281.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:54 PMsell$28.42$104,281.410.0113241.550.0002726
0xD17...0Da6
0xe5...4815
06/06/202511:20:46 AMsell$19.16$103,462.880.00771241.640.0001852
0xD17...0Da6
0xda...4a0a
06/06/20253:56:12 AMsell$41.32$102,308.330.0168641.750.0004039
0xD17...0Da6
0xe2...0c52
06/06/20252:32:21 AMbuy$35.62$101,392.650.0147642.020.0003513
0xD17...0Da6
0x74...7ef7
06/06/202512:04:06 AMbuy$21.34$101,207.260.00883841.910.0002108
0xD17...0Da6
0xab...b143
06/05/202511:25:11 PMbuy$20.74$101,566.30.00854341.830.0002042
0xD17...0Da6
0x25...f74c
06/05/202511:19:42 PMbuy$16.48$101,476.760.00678241.760.0001624
0xD17...0Da6
0x1e...0501
06/05/20258:53:30 PMbuy$70.36$100,576.10.029141.590.0006996
0xbEb...Fc87
0x87...ee7c
06/05/20258:44:16 PMbuy$14.25$100,423.930.0058841.430.0001419
0x995...626F
0x20...cff4
06/05/20258:41:39 PMbuy$78.12$100,665.520.0320241.260.0007761
0xbEb...Fc87
0x73...02ee
06/05/20258:33:46 PMbuy$31.62$100,987.520.0128541.050.0003132
0x9B2...24F7
0xde...a36c
06/05/20258:21:21 PMbuy$50.77$100,771.850.0206140.90.0005038
-
0x47...f237
06/05/20258:20:36 PMbuy$49.15$100,983.90.0198240.720.0004868
0x9B2...24F7
0x92...8e52
06/05/20258:17:30 PMbuy$21.61$101,565.430.0086440.590.0002128
0x3d0...d20C
0xab...c004
06/05/20258:17:07 PMbuy$21.28$101,447.830.00849940.510.0002097
0xBc6...E2A0
0xd3...dd48
06/05/20258:16:54 PMbuy$24.23$101,239.310.00967840.430.0002393
0x9B2...24F7
0x7f...03f6
06/05/20258:15:33 PMbuy$14.09$101,1880.00562340.360.0001392
0x941...aC03
0x7b...50aa
06/05/20256:22:29 PMsell$34.17$103,170.580.013340.150.0003312
0x4a8...7333
0x07...142b
06/05/20254:18:07 PMbuy$38.48$104,023.570.0149440.390.00037
0xE77...1b3B
0x81...5d27
06/05/20254:17:09 PMbuy$11.77$103,996.190.00456440.310.0001132
0x941...aC03
0x1d...0a1c