WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,862.75
Presyo
28.08 WETH
TVL
$54,059.12
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.29%
24h
-1.21%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2824
Pinagsama WETH:
$7.91

WBTC/WETH price stats sa zkSync

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $95,862.75. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,695.44. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,319,471.73. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $54,059.13. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $54,059.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,695.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.08, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,862.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:33:24 PMbuy$30.83$95,862.750.00903428.080.0003216
0xf20...d38c
0xe2...fe35
12/20/20247:43:14 PMsell$41.82$97,226.340.0120127.930.0004302
0xf20...d38c
0x8b...fe80
12/20/20247:41:08 PMsell$41.82$97,522.150.0120128.010.0004289
0xf20...d38c
0x1e...9764
12/20/20247:36:12 PMsell$39.09$97,758.090.0112328.090.0003999
0x34B...Bd18
0x98...0753
12/20/20247:24:32 PMsell$8.98$97,476.410.00259328.140.00009215
0xED2...50c2
0xfa...e1d3
12/20/20247:18:22 PMsell$34.48$97,120.920.0128.190.000355
0xf20...d38c
0xd5...fd33
12/20/20246:03:16 PMsell$62.16$97,527.850.0180328.290.0006374
0xf20...d38c
0xaa...4b3f
12/20/20245:48:54 PMsell$5.45$97,119.050.00159228.360.00005616
0xE96...f1E3
0xaf...b5d6
12/20/20245:29:16 PMsell$44.03$97,098.830.0128828.410.0004535
0x602...f67a
0xce...fe57
12/20/20245:07:22 PMsell$76.38$96,387.260.0226128.530.0007924
0xdd9...B073
0x43...1a08
12/20/20244:37:13 PMsell$46.46$97,431.450.0136728.660.0004769
0x388...7AE6
0xd5...e7fc
12/20/20244:23:48 PMsell$29.3$97,479.90.00864328.740.0003006
0x2ca...E65a
0x18...c0ae
12/20/20244:12:00 PMsell$61.83$97,642.630.0182628.840.0006332
0xfd0...91c9
0xc9...eda9
12/20/20244:12:00 PMsell$16.16$97,919.920.00477428.920.000165
0x388...7AE6
0x71...b93a
12/20/20244:11:52 PMbuy$184.43$97,905.020.0544828.920.001883
0x968...23B2
0x66...78e1
12/20/20243:20:13 PMsell$52.86$96,518.120.0156628.610.0005476
0x3Cb...bC06
0xa1...0a97
12/20/20242:27:46 PMsell$16.17$95,214.220.00487428.680.0001699
0xDa8...382B
0xad...0ba9
12/20/20242:26:29 PMsell$16.13$95,190.710.00486828.710.0001695
0xE85...9Ef2
0x27...2666
12/20/20242:26:21 PMsell$16.14$95,306.280.00487128.750.0001694
0xdd9...B073
0xc9...4dd7
12/20/20242:19:42 PMsell$44.89$94,977.620.0136228.820.0004726
0xdd9...B073
0x31...3df2