WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,447.09
Presyo
34.65 WETH
TVL
$30,090.73
MKT CAP
$1.6M
5m
0.51%
1h
0.51%
4h
0.45%
24h
-0.03%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
445
Telegram price alerts
Pares:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2338
Pinagsama WETH:
$8.09

WBTC/WETH price stats sa zkSync

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $64,447.09. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $444.62. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,572,475.15. Ang kontrata ng liquidity pool ay 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 na may kabuuang halaga na naka-lock (TVL) na $30,090.74. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 ay $30,090.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $444.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.65, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,447.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:50:20 PMbuy$22.02$64,259.970.0118434.550.0003426
0xA4D...1012
0x1f...2fa7
02/24/20268:50:28 PMbuy$22.01$64,447.090.0118334.650.0003415
0xA4D...1012
0xcd...8f7a
02/24/20268:46:45 PMbuy$10.66$64,123.020.00573534.480.0001663
0xA4D...1012
0x93...beca
02/24/20268:46:03 PMsell$65.28$63,642.760.0352834.390.001025
0xcbf...bF8d
0x86...cb6e
02/24/20267:06:55 PMbuy$12.07$64,610.870.00648934.730.0001868
0xA4D...1012
0x05...0760
02/24/20265:03:06 PMsell$0.22$64,158.090.000118334.490.05343
0x02f...a940
0x0e...0bfe
02/24/20262:38:50 PMbuy$19.03$63,167.690.0104434.650.0003013
0xA4D...1012
0x15...fe81
02/24/20262:36:15 PMbuy$24.64$62,480.770.0136234.550.0003943
0xA4D...1012
0x41...2394
02/24/20265:25:01 AMsell$11.12$62,431.390.00611234.310.0001781
0xA4D...1012
0x71...1273
02/24/20264:14:41 AMsell$17.89$62,923.860.00977934.380.0002844
0xA4D...1012
0x82...b038
02/24/20264:13:35 AMsell$18.36$62,830.660.0100734.460.0002922
0xA4D...1012
0x9c...dd98
02/24/20264:06:56 AMsell$22.74$63,096.150.0124634.560.0003605
0xA4D...1012
0xee...9713
02/24/20261:39:35 AMsell$31.86$64,369.140.0171734.690.000495
0xA4D...1012
0xda...90e2
02/24/20261:20:40 AMbuy$19.27$64,203.760.0104834.920.0003001
0xA4D...1012
0x0f...49dc
02/24/20261:20:32 AMbuy$19.23$63,988.610.0104734.830.0003006
0xA4D...1012
0x71...a649
02/24/20261:18:51 AMbuy$18.35$63,620.630.0100234.750.0002885
0xA4D...1012
0x40...752a
02/24/20261:18:12 AMbuy$14.76$63,474.340.00806634.670.0002326
0x8a8...adD2
0x09...1c4f
02/24/20261:17:30 AMsell$7$63,278.620.00381234.440.0001106
0xA4D...1012
0x5f...95b9
02/24/20261:17:11 AMsell$11.2$63,515.240.00608334.480.0001764
0xA4D...1012
0xd5...ba5c
02/24/20261:16:07 AMsell$21.04$63,992.610.0113634.560.0003288
0xA4D...1012
0xe8...16be