WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC.e pair

Presyo USD
$97,611.66
Presyo
97,611.66 USDC.e
TVL
$4,432.68
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
185
Telegram price alerts
Pares:
0x3d0C29c27c8B9B3824853C2AeCF1CF9617734a0B
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WBTC:
0.02271
Pinagsama USDC.e:
$2,216.34

WBTC/USDC.e price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SpaceFi ay $97,611.66. Ang presyo ng WBTC ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $185.22. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,308,387.27. Ang kontrata ng liquidity pool ay 0x3d0C29c27c8B9B3824853C2AeCF1CF9617734a0B na may kabuuang halaga na naka-lock (TVL) na $4,432.68. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0x3d0C29c27c8B9B3824853C2AeCF1CF9617734a0B ay $4,432.68.

Ang kabuuang transaksyon ng WBTC/USDC.e ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC.e pool ay may trading volume na $185.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC.e ay 97,611.66, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,611.66 ngayon.

WBTC-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/21/202410:15:05 PMbuy$6.1$97,611.666.197,611.660.00006259
0x3Df...a87A
0x5b...8851
11/21/20248:43:53 PMbuy$15.95$96,634.2915.9596,634.290.0001651
0x0df...db5C
0x9a...a6bc
11/21/20248:43:37 PMsell$27.07$96,541.2427.0796,541.240.0002804
0xb4D...648c
0x45...3618
11/21/20246:19:15 PMbuy$13.27$97,740.6313.2797,740.630.0001357
0x87d...8826
0x0f...abd5
11/21/20245:24:58 PMbuy$5.57$96,934.725.5796,934.720.00005748
0x7F2...3D57
0x9f...1dd5
11/21/20243:29:30 PMsell$12.69$96,639.3112.6996,639.310.0001313
0x2ca...E65a
0x91...7521
11/21/20241:10:10 PMsell$4.38$97,389.344.3897,389.340.00004506
0x979...24F9
0x93...6478
11/21/202412:04:50 PMbuy$12.7$97,621.2412.797,621.240.0001301
0x941...aC03
0x3a...1528
11/21/20247:27:42 AMsell$1.12$96,518.911.1296,518.910.00001163
0xB60...EaFA
0xb5...6cf7
11/21/20245:14:17 AMbuy$8.55$96,786.468.5596,786.460.00008837
0xA4D...1012
0x55...248a
11/21/20244:11:27 AMbuy$16.2$95,695.8416.295,695.840.0001693
0x2ca...E65a
0x01...6ec7
11/21/20243:26:11 AMbuy$12.52$94,450.0712.5294,450.070.0001325
0x941...aC03
0x62...916c
11/21/20242:48:33 AMbuy$9.21$93,515.899.2193,515.890.00009859
0x2ca...E65a
0x9d...8a7a
11/21/20242:40:02 AMbuy$14.2$92,500.2514.292,500.250.0001535
0xA4b...15D3
0xad...4777
11/21/20242:39:58 AMsell$12.27$91,862.7412.2791,862.740.0001336
0x74E...E38B
0xa8...01ab
11/21/20242:39:39 AMsell$13.34$92,960.6613.3492,960.660.0001435
0x74E...E38B
0x54...055f
11/20/20241:34:22 PMbuy$11.11$93,629.3611.1193,629.360.0001187
0x2ca...E65a
0x9b...4f41
11/20/20249:32:33 AMbuy$8.21$92,805.78.2192,805.70.00008853
0xba1...47F2
0x2f...baaf
11/20/20247:22:48 AMbuy$5.93$92,206.55.9392,206.50.00006439
0x2ca...E65a
0x1e...16ca
11/19/202410:37:23 PMsell$11.11$91,849.9711.1191,849.970.0001209
0xD17...0Da6
0xb6...3481