WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001354
Presyo
0.067409 WETH
TVL
$3,270.28
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0.34%
24h
-1.86%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.21M
Pinagsama WETH:
$0.8945

STAR/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.001354. Ang presyo ng STAR ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.42. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $10,813.42. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $3,270.28. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $3,270.28.

Ang kabuuang transaksyon ng STAR/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $39.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000007409, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001354 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:53:06 AMsell$3.96$0.0013540.0021680.0674092,927.05
0x979...24F9
0x33...3209
04/02/202511:01:46 PMbuy$6.47$0.0013330.0036150.0674414,858.12
0x3Cb...bC06
0x87...46f3
04/02/202510:21:34 PMbuy$5.11$0.0013490.00280.0673883,790.62
0x3ff...3aE2
0xc6...c9f9
04/02/20259:21:53 PMbuy$4.21$0.0013720.0022570.0673463,072.3
0xE7C...Bfb8
0x2c...a770
04/02/20258:37:21 PMbuy$4.37$0.0013780.0023220.0673093,177.81
0x979...24F9
0xc5...83f0
04/02/20258:18:14 PMsell$5.49$0.0014090.0028350.0672693,900.01
0x979...24F9
0x3d...d7d0
04/02/20254:42:42 PMsell$2.19$0.001390.0011550.0673021,582.18
0x28B...233d
0x68...90a7
04/02/20254:34:23 PMsell$3.61$0.0013970.0018930.0673272,584.2
0x28B...233d
0xda...7280
04/02/20255:04:58 AMbuy$3.95$0.001380.0021130.0673692,868.13
0x979...24F9
0x01...0a1c
04/01/20253:18:03 PMsell$6.62$0.0013990.0034730.0673374,733.66
0x0A6...bCa1
0x44...7122
04/01/20258:18:17 AMsell$6.25$0.0013820.0033480.0673934,528.45
0x3Aa...a433
0x9f...bf3a
03/31/20252:57:20 PMsell$4.38$0.0013670.0023850.067443,205.75
0x979...24F9
0xb3...fe9d
03/30/20254:56:32 PMbuy$6.1$0.001340.0034060.0674774,555.83
0x156...65Fe
0x7e...2c04
03/29/20254:50:36 PMbuy$5.23$0.0013550.002870.0674253,866.13
0xDa8...382B
0xb2...fc67
03/29/202511:24:57 AMbuy$5.1$0.0013650.0027590.0673783,739.69
0x858...bDc2
0x8c...06b4
03/28/20253:24:57 PMbuy$4.06$0.0013810.0021550.0673372,938.1
0xE7C...Bfb8
0x42...b76d
03/28/20257:43:25 AMbuy$4.29$0.0013960.0022420.0673013,071.91
0xd8f...CBf8
0x3f...0d9b
03/28/20254:41:30 AMbuy$6.88$0.0013990.0035680.0672534,919.3
0x3c4...d909
0xd6...49b6
03/28/20254:39:49 AMbuy$6.09$0.0014290.0030690.0671994,263.55
0xA48...DcB4
0xd7...a60c
03/27/20251:12:03 PMsell$5.69$0.0014430.0028220.0671543,945.63
0x844...464d
0x7f...c22d