WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.0005141
Presyo
0.061634 WETH
TVL
$2,397.34
MKT CAP
$5.4K
5m
0%
1h
-0.11%
4h
-0.11%
24h
1.54%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
2.32M
Pinagsama WETH:
$0.3809

STAR/WETH price stats sa zkSync

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.0005141. Ang presyo ng STAR ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.93. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $5,369.83. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $2,397.34. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $2,397.34.

Ang kabuuang transaksyon ng STAR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000001634, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0005141 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:45:29 PMsell$0.3461$0.00051410.000110.061634673.19
0x83b...878D
0x41...20bf
12/15/202512:44:53 PMsell$0.3455$0.00051440.00010980.061634671.59
0x36B...6c6C
0xfe...d12f
12/15/202512:42:58 PMsell$0.311$0.00051470.000098830.061635604.19
0x83b...878D
0x04...1dba
12/15/202512:42:57 PMsell$0.3129$0.0005150.000099450.061636607.63
0x36B...6c6C
0xec...1c85
12/14/20253:36:53 PMbuy$0.6152$0.00050640.00020.0616461,214.93
0xc7A...27C8
0x24...f25d
12/13/202510:49:40 PMsell$2.07$0.00051070.0006670.0616384,071.45
0xD5c...9963
0xf3...6d79
12/13/202510:48:44 PMbuy$2.09$0.00051380.0006710.0616484,071.45
0xD5c...9963
0xea...6bbe
12/12/20253:46:42 PMbuy$4.96$0.00050830.00160.0616389,765.69
0x0C9...c439
0x3d...583f
12/12/20258:25:55 AMsell$0.1324$0.00052720.000040740.061621251.19
0x5Af...EEA9
0xa2...ddcd
12/12/20258:24:38 AMsell$0.7149$0.00052750.00021990.0616231,355.09
0x5Af...EEA9
0x35...39cc
12/12/20257:26:00 AMsell$0.8466$0.00053010.00025950.0616251,596.93
0x21f...dD8c
0xca...85e9
12/11/20252:56:44 PMbuy$4.95$0.00051420.001570.0616299,636.31
0x0C9...c439
0x7d...7077
12/11/20252:12:11 AMbuy$5.21$0.00052360.001610.0616159,965.07
0x0C9...c439
0xc8...ca1e
12/10/20256:02:01 PMsell$1.56$0.00053690.00046570.0616012,908.96
0x386...99Ee
0x43...37c5
12/09/20254:38:08 PMsell$5.35$0.00053340.0016160.0616110,043.29
0x0C9...c439
0x1c...531b
12/09/20253:52:11 PMsell$5.34$0.00052490.0016510.06162310,172.58
0x0C9...c439
0xc5...92f1
12/08/202510:56:43 AMsell$0.8187$0.00051730.00025830.0616321,582.58
0xD0A...f2F7
0x5f...9901
12/07/20256:24:58 PMsell$5.05$0.00051520.001610.061649,819.58
0x0C9...c439
0x1a...5ea2
12/07/20255:18:23 PMsell$4.97$0.00050770.0016210.0616549,805.17
0x0C9...c439
0xc2...78cb
12/07/20252:27:20 PMbuy$4.78$0.0004920.001620.0616649,734.89
0x0C9...c439
0xff...05c4