WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001267
Presyo
0.063575 WETH
TVL
$4,299.19
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.7M
Pinagsama WETH:
$0.6065

STAR/WETH price stats sa zkSync

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.001267. Ang presyo ng STAR ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $59.46. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $11,517.56. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $4,299.20. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $4,299.20.

Ang kabuuang transaksyon ng STAR/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $59.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000003575, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001267 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20252:13:47 AMbuy$0.228$0.0012670.000064340.063575179.94
0x7b0...CE3A
0x30...f95b
07/18/20253:17:49 PMbuy$6.77$0.0012710.0018980.0635635,327.38
0xBc6...E2A0
0xd7...f117
07/18/20252:01:44 PMbuy$6.7$0.0012910.0018390.0635425,192.96
0x3c4...d909
0x73...3218
07/18/20252:01:43 PMsell$42.56$0.0013040.011670.06357832,628.41
0x860...E7D8
0x26...cc31
07/18/202512:58:13 PMsell$0.2559$0.0013170.00007090.063648194.36
0x165...1448
0xe0...141f
07/18/202512:57:47 PMsell$0.03782$0.0013170.000010470.06364828.71
0x165...1448
0xed...f3c4
07/18/202512:57:06 PMsell$0.00259$0.0013170.0671760.0636481.96
0x165...1448
0xe4...dd44
07/18/20259:49:31 AMsell$0.7966$0.0013160.00022080.063649605.17
0xB2d...1F7e
0x0b...4cdf
07/18/20257:02:44 AMsell$1.32$0.001330.0003640.063653996.58
0xf77...8f91
0xd3...8698
07/18/20255:54:35 AMsell$0.2186$0.0013290.000060090.063655164.37
0x459...9315
0x60...7c9f
07/18/20252:29:42 AMsell$0.5557$0.0013160.00015440.063657422.28
0x04d...878f
0x1c...27a6
07/18/20251:40:38 AMsell$7.74$0.0013150.0021620.0636715,890.74
0x3Cb...bC06
0x34...37c7
07/18/20251:04:40 AMbuy$31.71$0.00130.0090.06369124,382.88
0x860...E7D8
0x0b...01fe
07/18/20251:04:40 AMsell$11.48$0.0013040.003260.0637038,804.73
0x823...429A
0x0e...808c
07/18/202512:44:50 AMsell$6.61$0.0012690.0018890.0636275,209.33
0xbe3...Ce87
0x79...1e92
07/18/202512:32:35 AMbuy$20.74$0.001260.0059650.06362416,456.88
0x860...E7D8
0x09...3922
07/17/202511:16:54 PMsell$6.3$0.0012510.0018040.0635785,042.6
0x1B8...fbA6
0xb4...b46e
07/17/20257:41:59 AMsell$6.5$0.001230.0019040.06365,288.82
0x9B2...24F7
0x5d...e140
07/17/20256:00:08 AMsell$1.73$0.0012130.00051660.0636141,429.16
0x0F6...3425
0x83...9d3b
07/17/20254:23:47 AMsell$0.2568$0.0012060.000077020.063618212.87
0x71f...91d8
0xbd...323c