WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001218
Presyo
0.065032 WETH
TVL
$3,468.24
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.43M
Pinagsama WETH:
$0.716

STAR/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.001218. Ang presyo ng STAR ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49.67. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $10,584.72. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $3,468.25. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $3,468.25.

Ang kabuuang transaksyon ng STAR/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $49.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000005032, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001218 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:57:19 AMbuy$0.11$0.0012180.000045430.06503290.3
0xBEc...c5A9
0xca...9459
06/06/20251:19:02 AMbuy$5.21$0.0012140.0021540.0650164,294.76
0x9c2...42f4
0x02...877d
06/06/20251:19:01 AMsell$15.96$0.0012150.0065910.06501713,136.12
0x363...9e1f
0xb7...96dd
06/05/20258:53:45 PMbuy$5.89$0.0012270.0024390.0650774,805.75
0xBc6...E2A0
0x63...13b8
06/05/20258:33:46 PMbuy$5.66$0.001240.0023040.0650434,568.71
0x3d0...d20C
0x02...1cc9
06/05/20258:16:57 PMbuy$5.64$0.0012540.0022540.0650114,498.78
0x3Cb...bC06
0x7d...672d
06/05/20257:18:19 PMbuy$5.99$0.0012630.0023620.0649794,745.06
0xb4D...648c
0x96...d3d9
06/05/20251:58:36 PMbuy$5.17$0.0012820.0019960.0649494,034.53
0x1a5...d264
0x32...7dc9
06/04/202511:56:40 PMbuy$0.2464$0.0012880.000094420.064934191.35
0x83C...5dd6
0xfc...1fb9
06/04/20254:10:51 PMsell$5.04$0.0013110.001890.0649173,844.07
0x52E...D3f3
0xdb...a9cd
06/04/202510:48:54 AMsell$0.002339$0.0013030.0688530.064931.79
0x64f...d574
0x3e...0833
06/03/20258:52:15 PMsell$3.37$0.001290.0012930.0649392,618.04
0x14d...2929
0xa2...dcd1
06/03/202512:34:38 AMsell$5.69$0.0012970.0021770.0649634,387.66
0xf09...3CE2
0x57...a17c
06/02/202510:01:07 PMsell$6.37$0.0012810.0024840.0649964,971.75
0x52E...D3f3
0xd5...a069
06/02/20253:57:53 PMsell$0.788$0.0012750.00030980.065015617.75
0xa46...bF87
0x43...7b93
06/02/20256:23:48 AMbuy$4.15$0.0012550.0016660.0650363,308
0x0D4...3199
0x08...509b
06/02/20253:21:07 AMbuy$5.43$0.001250.0021770.0650084,348.31
0x1a5...d264
0x59...d2ea
06/01/20256:26:30 PMsell$11.22$0.001260.0044470.0649948,905.52
0x8B9...8412
0xa1...e2e1
05/31/202511:43:39 AMbuy$0.8565$0.0012720.000340.065053672.84
0x8fD...0B1A
0x11...01af
05/31/20251:34:38 AMbuy$6.42$0.0012610.0025610.0650325,090.53
0xA2c...d4E4
0x0e...9cab