WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.0007639
Presyo
0.062025 WETH
TVL
$3,193.89
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
2.09M
Pinagsama WETH:
$0.4234

STAR/WETH price stats sa zkSync

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.0007639. Ang presyo ng STAR ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.51. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $7,720.01. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $3,193.90. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $3,193.90.

Ang kabuuang transaksyon ng STAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000002025, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0007639 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:23:36 AMbuy$6.67$0.00076390.001770.0620258,737.18
0x785...a888
0x88...c377
11/02/20257:57:06 AMsell$0.8356$0.00078320.0002140.0620061,066.85
0x2ff...9Ca6
0xb3...c0a5
11/01/20254:26:18 PMsell$1.69$0.00078310.00043470.0620092,163.56
0x220...e0cC
0x79...ecab
10/31/20254:39:30 AMsell$5.67$0.00077750.0014740.0620187,303.24
0xEdf...cf36
0x2d...c9db
10/30/20257:36:34 PMbuy$6.51$0.00075580.001750.0620298,623.4
0x785...a888
0x6e...e232
10/30/202512:51:21 PMbuy$6.53$0.00077380.00170.0620128,445.65
0x785...a888
0x3d...a42d
10/29/20255:53:13 PMsell$1.85$0.00079580.00046370.0619942,324.78
0x183...0694
0xef...de13
10/29/20255:03:05 PMsell$0.9521$0.00079360.00023970.0619981,199.66
0x24e...1539
0xac...0fca
10/28/202510:32:56 PMbuy$5.66$0.00080070.0014190.0620047,079.19
0xfd0...91c9
0xe5...e2f1
10/28/20257:50:09 PMbuy$6.38$0.00080750.0015730.061997,907.47
0x097...0D38
0x63...5641
10/28/20251:52:10 PMbuy$2.22$0.00082410.00053370.061982,695.11
0x8a8...adD2
0x0f...3678
10/28/20251:52:09 PMbuy$13.31$0.00081680.00320.06196216,302.83
0x8C1...6992
0x6f...49ed
10/28/20251:52:09 PMsell$54.89$0.00083140.013190.06199866,022.46
0xE56...D7E5
0x8e...2091
10/28/202510:14:43 AMsell$8.55$0.00085380.0020750.06207110,019.74
0x8E2...bD96
0xa2...75bd
10/28/202510:03:43 AMsell$9.17$0.00086240.0022250.06209210,637.11
0xD45...5027
0x8a...e5eb
10/28/202510:01:10 AMbuy$1.89$0.00087120.00045870.0621132,170.06
0xb4D...648c
0xf1...3c78
10/28/202510:01:09 AMsell$9.74$0.00086980.0023630.0621111,198.12
0xA06...9C6f
0xb9...521a
10/28/20259:58:39 AMsell$6.03$0.00087750.0014640.0621296,877.85
0x896...20Df
0x31...0baa
10/28/20259:56:13 AMsell$2.6$0.00088180.00063170.0621392,952.92
0x52e...e1e4
0xea...837b
10/28/20259:50:03 AMsell$3.95$0.0008850.00095960.0621474,468.86
0xc5A...1c3E
0xb5...575f