WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001458
Presyo
0.065635 WETH
TVL
$3,889.43
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.33M
Pinagsama WETH:
$0.7513

STAR/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.001458. Ang presyo ng STAR ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.70. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $12,186.31. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $3,889.43. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $3,889.43.

Ang kabuuang transaksyon ng STAR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $24.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000005635, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001458 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20254:22:38 PMbuy$5.16$0.0014580.0019960.0656353,542.68
0x35a...a7F8
0x43...5416
05/14/20258:59:32 AMbuy$5.82$0.0014580.0022390.0656033,996.52
0xf09...3CE2
0x93...ff47
05/14/20255:50:37 AMsell$1.26$0.0014820.00047490.065557854.61
0x5cC...D42E
0xd1...8925
05/13/20257:16:53 PMsell$7.49$0.0014860.0028140.0655815,042.64
0xc12...888c
0x18...f12b
05/13/20256:32:17 PMsell$4.93$0.0014750.0018790.0656163,345.7
0x979...24F9
0x43...15b5
05/13/20252:05:03 PMsell$10.15$0.0014410.0039890.065667,047.93
0x8E2...bD96
0x89...57ab
05/13/20251:53:34 PMsell$11.6$0.0014730.004560.065797,875.5
0xA06...9C6f
0x30...00f5
05/13/20251:43:20 PMbuy$1.88$0.0014930.000740.0658541,264.01
0x4a8...7333
0xc6...f8f6
05/13/20251:43:18 PMsell$11.47$0.0014910.0044990.0658487,694.82
0x338...2e09
0xf5...c7e1
05/13/20251:36:40 PMsell$10.58$0.0015080.0041480.0659147,013.7
0x51A...4f29
0x1e...e12f
05/13/20251:32:48 PMsell$15.94$0.0015240.006270.06599410,460.89
0x2b9...803e
0xf9...bb62
05/13/202512:42:41 PMsell$5.84$0.0015310.0023140.0660613,817.89
0x156...65Fe
0x9e...0a2c
05/13/202512:21:40 PMsell$1.86$0.0015210.00074570.0660851,225.56
0x603...8C52
0xe0...5c6d
05/13/202512:08:14 AMsell$0.2226$0.0015170.000089340.066091146.67
0xb09...C0F9
0xda...b76f
05/12/20253:05:25 PMbuy$6.71$0.0015190.0026820.0660664,421.29
0x979...24F9
0x18...75cb
05/12/20257:24:58 AMsell$6.57$0.001550.0025570.0660294,240.83
0x3d0...d20C
0x0b...783b
05/12/202512:26:12 AMsell$5.86$0.001530.0023250.0660673,833.13
0x979...24F9
0x94...d597
05/11/20253:55:04 PMbuy$6.89$0.0014960.0028090.06614,606.02
0x8a8...adD2
0xea...b3a7
05/11/20257:05:35 AMbuy$6.58$0.0015120.0026360.0660574,351.38
0xdA4...6ab6
0xd1...7c80
05/10/202511:58:24 PMsell$4.39$0.0015480.0017070.0660142,839.73
0xf6D...Cb9A
0xb8...28b2