WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.003376
Presyo
0.05102 WETH
TVL
$7,302.19
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.08M
Pinagsama WETH:
$1.1

STAR/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.003376. Ang presyo ng STAR ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $71.03. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $23,223.63. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $7,302.19. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $7,302.19.

Ang kabuuang transaksyon ng STAR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $71.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.00000102, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.003376 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:55:20 PMbuy$10.67$0.0033760.0032270.051023,162.54
0x388...7AE6
0x7a...4a92
12/22/20242:21:21 PMsell$5.14$0.0033970.0015330.0510121,513.97
0xf77...8f91
0xa3...230b
12/22/20242:20:44 PMbuy$8.61$0.0034150.0025660.0510172,520.91
0x0df...db5C
0xd1...7b83
12/22/20242:08:15 PMsell$18.55$0.0034130.0055150.0510145,436.21
0x338...2e09
0x44...b06f
12/22/20242:02:17 PMsell$12.11$0.003450.003590.0510233,510.17
0x2b9...803e
0xa2...dfd5
12/22/202411:05:40 AMsell$2.49$0.0034760.0007370.051027717.64
0xf9a...7738
0x8f...ec86
12/22/20243:24:50 AMbuy$3.34$0.0034560.0010.051032968.07
0x3c0...bF1C
0xe1...c8d1
12/21/20247:06:14 PMbuy$10.09$0.0034490.0030110.0510292,925.75
0x0df...db5C
0x82...1d10
12/21/202411:25:06 AMbuy$10.23$0.0035360.0029630.0510232,895.11
0x3c4...d909
0x0f...c211
12/21/20248:31:18 AMsell$14.57$0.0035580.0041730.0510184,096.77
0x9f8...CdFf
0x9b...24a1
12/21/20248:26:35 AMsell$0.5107$0.0035720.00014610.051022142.94
0x53C...14EF
0x84...cc75
12/21/20248:21:02 AMsell$0.2889$0.0035950.000082190.05102280.35
0xBd8...044d
0x25...9a63
12/21/20245:50:18 AMsell$10.26$0.0035940.0029290.0510252,856.44
0x889...1c3E
0x8c...da55
12/21/20242:03:52 AMsell$1.15$0.0035660.00033180.051028322.58
0x0FD...75D1
0xf4...1b5a
12/21/20241:54:04 AMsell$1.68$0.0035690.00048650.051029472.58
0x0FD...75D1
0x34...f2a8
12/20/20245:55:51 PMsell$11.36$0.0035450.0033110.0510333,205.49
0x3ff...3aE2
0x3a...ed2d
12/20/20243:19:41 PMsell$11.75$0.0035060.0034850.0510393,353.18
0xA48...DcB4
0x4f...9d8e
12/20/20241:58:32 PMsell$11.29$0.0034510.0034220.0510453,272.91
0xd63...6113
0x4f...4ddb
12/20/20241:04:05 PMsell$10.65$0.0034090.0032860.0510523,124.15
0x34B...Bd18
0xe2...fc27
12/20/202411:23:45 AMbuy$12.46$0.0033430.0039440.0510573,729.04
0x34B...Bd18
0x08...c97a