WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.004927
Presyo
0.051873 WETH
TVL
$7,611.69
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
94
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
772,611.93
Pinagsama WETH:
$1.44

STAR/WETH price stats sa zkSync

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.004927. Ang presyo ng STAR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $94.35. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $28,630.41. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $7,611.69. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $7,611.69.

Ang kabuuang transaksyon ng STAR/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $94.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.000001873, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.004927 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202411:23:50 AMsell$12.62$0.0049270.0047970.0518732,561.33
0x28B...233d
0x3d...9dd7
09/26/20247:16:41 AMsell$16.42$0.004930.0062890.0518873,332.36
0xB4f...72A6
0xc8...009d
09/26/20242:52:07 AMbuy$5.4$0.0049310.0020870.0519041,095.98
0x5aB...45f4
0x09...af58
09/26/20242:50:51 AMbuy$1.43$0.0049220.00055340.0519291.12
0x5aB...45f4
0xb5...4a40
09/25/20246:33:33 PMsell$0.368$0.0048620.00014290.05188975.69
0x48D...6496
0x91...023b
09/25/20241:45:56 PMsell$0.315$0.0049350.00012050.05188963.82
0x707...e6Db
0xe8...ce49
09/25/20241:33:37 PMsell$0.3718$0.004950.00014190.05188975.11
0x66d...0748
0xf5...b7ff
09/25/20241:27:03 PMsell$9.61$0.0049630.0036710.0518941,938.03
0x3Cb...bC06
0x73...783b
09/25/20241:27:02 PMbuy$47.78$0.0049430.018240.0518869,667.89
0x909...0144
0x72...1d03
09/25/20244:45:17 AMsell$12.66$0.0048950.0048060.0518582,586.53
0x60C...dE66
0xa7...a6f6
09/25/20244:36:35 AMsell$3.21$0.0049160.0012210.051866654.4
0x71d...6C3a
0x79...972c
09/25/20244:30:46 AMsell$8.25$0.0049420.0031250.0518711,669.8
0x16E...85CE
0xa6...e095
09/25/20244:25:50 AMsell$3.24$0.0049610.0012280.051877654.5
0x3c3...Cd21
0x06...0583
09/25/20244:11:24 AMbuy$19.99$0.0049790.007550.051884,014.66
0x909...0144
0xb8...7b66
09/24/202410:00:54 PMsell$2.02$0.0049240.00076660.05186412.03
0x379...a5Fe
0xc2...82d2
09/24/20247:40:28 PMsell$1.04$0.0049190.00039480.051862212.04
0x8D1...904a
0x21...3c8a
09/24/20241:44:12 PMsell$14.81$0.0049370.005610.0518693,000.45
0x2b9...803e
0xc5...3f82
09/24/202411:31:21 AMsell$4.82$0.004970.0018240.051879970.77
0xa53...f15E
0x92...2598
09/24/202410:17:12 AMbuy$12.26$0.0049980.0046290.0518872,453.09
0x889...1c3E
0x22...061e
09/24/202410:17:11 AMsell$28.52$0.0049890.010760.0518835,716.15
0x8E2...bD96
0xaa...f251