WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.002388
Presyo
0.067145 WETH
TVL
$6,205.98
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.3M
Pinagsama WETH:
$0.9281

STAR/WETH price stats sa zkSync

Noong Enero 22, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.002388. Ang presyo ng STAR ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $67.30. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $17,448.79. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $6,205.98. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $6,205.98.

Ang kabuuang transaksyon ng STAR/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $67.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000007145, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.002388 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:07:49 PMsell$4.14$0.0023880.0012390.0671451,735.28
0xD92...7e59
0x06...c464
01/21/20253:05:49 PMsell$3.52$0.0023480.0010760.0671631,502.93
0xB4f...72A6
0xae...32e9
01/21/20252:52:32 PMsell$9.91$0.0023740.0030040.0671944,175.73
0xA06...9C6f
0xca...c788
01/21/20252:48:59 PMsell$6.13$0.0023880.0018560.0672322,566.52
0x896...20Df
0x65...b6ed
01/21/20252:34:35 PMsell$4.05$0.0024050.0012230.0672561,685.5
0xc5A...1c3E
0xab...326e
01/21/20252:30:39 PMsell$8.95$0.0024240.0026910.0672863,694.16
0x2b9...803e
0x38...db9d
01/21/20252:27:25 PMsell$9.21$0.0024370.002770.0673293,780.4
0x51A...4f29
0x23...de39
01/21/202511:28:48 AMsell$0.4872$0.0024290.00014740.067352200.53
0xC83...53f5
0x8e...ce96
01/21/202512:52:33 AMbuy$9.98$0.0023840.0030880.0673734,188.67
0xDa8...382B
0xe9...6887
01/20/20257:25:40 PMsell$9.59$0.0024470.0028730.0673273,921.42
0x34B...Bd18
0x7e...db0a
01/20/20257:09:15 PMsell$0.6034$0.0024340.00018220.067351247.88
0x2CE...A4A7
0x20...7017
01/20/20256:16:28 PMsell$0.6865$0.0024190.00020860.067354283.75
0x8B5...76e2
0xbd...77bb
01/20/20255:42:34 PMbuy$11.16$0.0023810.0034560.0673734,687.77
0xd2D...B22f
0x83...7dea
01/20/202512:17:23 PMbuy$10.57$0.0024250.0031920.0673214,360.17
0x19A...6E61
0xdc...370f
01/20/20256:55:26 AMsell$10.94$0.0024930.0031950.0672774,390.14
0xbe3...Ce87
0x8c...c169
01/20/20256:45:25 AMsell$10.52$0.0024550.003140.0673274,286.27
0xA4b...15D3
0xa3...f204
01/20/20254:47:44 AMsell$9.1$0.0024190.0027740.0673733,763.04
0x0df...db5C
0x40...cc68
01/19/202510:48:52 PMbuy$10.47$0.0023630.0032840.0674134,429.63
0x3Ab...d77E
0xba...7f0d
01/19/202510:17:07 PMsell$10.28$0.0024290.0031190.0673684,233.62
0x3Aa...a433
0xc2...64f8
01/19/202510:11:50 PMbuy$10.06$0.0023590.0031620.0674124,266.87
0x0df...db5C
0x12...a458