WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001655
Presyo
0.063412 WETH
TVL
$5,929.94
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
7.74%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
1.79M
Pinagsama WETH:
$0.6112

STAR/WETH price stats sa zkSync

Noong Agosto 23, 2025, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.001655. Ang presyo ng STAR ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.58. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $15,520.15. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $5,929.94. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $5,929.94.

Ang kabuuang transaksyon ng STAR/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $38.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000003412, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001655 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20259:19:59 PMsell$2.55$0.0016550.00052730.0634121,545.25
0xDc7...Fd76
0xd8...a7c9
08/22/20255:31:27 PMsell$9.45$0.0016490.0019650.0634265,734.59
0x52E...D3f3
0xc5...8e1f
08/22/20254:12:33 PMsell$8.3$0.0016240.0017620.0634475,111.09
0x52E...D3f3
0x36...9321
08/22/20252:13:36 PMsell$9.24$0.0015580.0020570.0634695,930.06
0xdA4...6ab6
0xe1...4497
08/22/20252:03:43 PMsell$9.02$0.0015360.002050.0634925,871.48
0x929...a45A
0xfc...8d69
08/21/20256:58:50 PMbuy$45.1M$317,957.880.000050.063524141.85
0x9B2...16aC
0xe6...40cf
08/20/20254:17:09 PMsell$7.95$0.0015050.0018570.0635135,285.11
0x785...a888
0xae...0129
08/20/20252:05:45 PMbuy$4.98$0.0014650.0012020.0635383,398.5
0xc7F...57D2
0x23...8ea1
08/20/20258:28:38 AMsell$8.14$0.0014810.0019360.0635215,497.91
0x785...a888
0xca...0f0e
08/19/202511:58:29 PMbuy$7.67$0.0014470.001880.0635435,305.63
0x785...a888
0xb3...a430
08/19/20254:56:32 PMbuy$7.76$0.001470.001860.0635225,280.88
0x785...a888
0x86...aea1
08/19/202510:14:49 AMsell$6.24$0.0014990.0014560.0634984,163.79
0x338...2e09
0xe4...4ed7
08/19/202510:09:19 AMsell$5.74$0.0015060.001340.0635143,814.45
0x51A...4f29
0x39...f7bb
08/19/202510:04:30 AMsell$5.66$0.0015120.0013220.0635293,746.81
0x2b9...803e
0x21...79a0
08/19/20254:05:49 AMbuy$8.01$0.0015030.001890.0635475,327.21
0x785...a888
0x57...adf2
08/18/202510:30:54 PMsell$1.82$0.0015380.00041620.0635181,183.22
0x1Ea...236B
0xd4...2773
08/18/20255:48:54 AMbuy$7.92$0.001520.001840.0635315,210.48
0x785...a888
0x6d...b03b
08/18/20252:47:42 AMbuy$0.2586$0.0015410.000059070.06352167.79
0x8b1...f6C9
0x07...ff7c
08/18/20252:04:04 AMbuy$8.37$0.0015460.00190.0635095,413.97
0x785...a888
0xa4...5697
08/17/202510:46:17 AMsell$8.44$0.0015830.001860.0634885,334.56
0x785...a888
0x4b...f52c