WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.003926
Presyo
0.051171 WETH
TVL
$7,706.39
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
95
Telegram price alerts
Pares:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama STAR:
979,744.67
Pinagsama WETH:
$1.15

STAR/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STAR token sa DEX SpaceFi ay $0.003926. Ang presyo ng STAR ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $94.54. Ang kontrata ng STAR token ay 0x838A66F841DD5148475a8918db0732c239499a03 na may market cap na $25,437.68. Ang kontrata ng liquidity pool ay 0xca623224d69b55c6A421245115c854C61147fa54 na may kabuuang halaga na naka-lock (TVL) na $7,706.40. Ang STAR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xca623224d69b55c6A421245115c854C61147fa54 ay $7,706.40.

Ang kabuuang transaksyon ng STAR/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $94.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.000001171, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.003926 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:47:42 PMsell$5.31$0.0039260.0015860.0511711,353.4
0xd14...Cd71
0x3c...6ea9
11/21/20246:14:19 PMsell$0.1467$0.0039270.000043850.05117337.36
0x826...8590
0xca...1258
11/21/20241:17:30 PMsell$10.46$0.0039270.0031350.0511762,664.6
0xA4b...15D3
0x78...25ba
11/21/202412:32:26 PMsell$11.47$0.003880.0034990.0511832,956.23
0x08A...1D7d
0x26...e4b7
11/21/202412:17:07 PMsell$11.09$0.0038240.0034530.051192,900
0x91E...6a55
0xff...3af6
11/21/202411:39:33 AMsell$21.55$0.0037810.0068470.0512015,700
0x5A0...b1d0
0xbf...5508
11/21/20245:01:22 AMsell$2.28$0.003780.00073130.051209604.84
0xC40...0873
0x82...5e5c
11/21/20244:31:15 AMsell$8.32$0.003780.0026710.0512122,202.54
0xDa8...382B
0x1a...eeeb
11/21/20244:25:25 AMsell$0.1184$0.0037610.000038270.05121531.49
0xb8F...43f7
0x28...fb29
11/20/20249:28:03 PMsell$13.48$0.0037490.0043870.051223,595.93
0x844...464d
0xbc...672c
11/20/20247:12:20 PMbuy$9.97$0.0037480.0032680.0512282,660.6
0x3c4...d909
0x6d...6cbc
11/20/20246:48:32 PMbuy$0.3051$0.0037390.00010.05122581.62
0x000...0000
0x53...28a7
11/20/20243:31:20 PMbuy$0.3102$0.00380.00010.05122481.63
0x000...0000
0xb2...97ce
11/20/20243:28:49 PMbuy$0.3102$0.0037990.00010.05122481.65
0x000...0000
0x1d...2577
11/19/202410:07:03 PMbuy$2.45$0.0037830.0007950.051223649.68
0x0FD...136D
0xdb...6487
11/19/20248:53:16 AMbuy$23.71$0.0037860.0076080.0512156,262.3
0x823...429A
0x3f...46c7
11/19/20248:53:16 AMsell$62.89$0.0038040.020180.0512216,531.03
0x2B1...eC53
0xcc...6256
11/19/20244:52:33 AMbuy$8.94$0.0039080.0028520.0512462,288.67
0xdDa...B2A3
0x24...7a12
11/18/202411:49:48 PMsell$9.31$0.0039820.0028960.0512392,337.53
0xDa8...382B
0x63...23b1
11/18/20246:25:13 PMsell$0.09283$0.0039610.00002910.05124223.43
0x023...7fC7
0x4d...8b51