Impormasyon tungkol sa SPACE-WETH pair
- Pinagsama SPACE:
- 2.91M
- Pinagsama WETH:
- $9.76
SPACE/WETH price stats sa zkSync
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.008515. Ang presyo ng SPACE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $154.30. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $195,178.12. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $49,488.94. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/WETH ngayon?
Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $49,488.94.
Ilang transaksyon ang mayroon sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang SPACE/WETH pool ay may trading volume na $154.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa WETH?
Ang exchange rate ng 1 SPACE sa WETH ay 0.00000336, na naitala noong 8:12 PM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008515 ngayon.
SPACE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 7:46:15 PM | buy | $14 | $0.008515 | 0.005526 | 0.05336 | 1,644.25 | 0x3a...40da | |
06/02/2025 | 6:21:20 PM | sell | $8.77 | $0.008521 | 0.003439 | 0.053339 | 1,029.85 | 0xf8...17c8 | |
06/02/2025 | 6:21:19 PM | sell | $19.22 | $0.00853 | 0.007537 | 0.053343 | 2,254.06 | 0x60...3e1a | |
06/02/2025 | 3:25:13 PM | sell | $26.67 | $0.008528 | 0.01047 | 0.053349 | 3,128.03 | 0xa5...9562 | |
06/02/2025 | 2:23:03 PM | sell | $22.22 | $0.008455 | 0.00882 | 0.053356 | 2,627.98 | 0xcc...f19d | |
06/02/2025 | 2:22:57 PM | sell | $12.67 | $0.008463 | 0.005035 | 0.053361 | 1,497.99 | 0x5d...0e70 | |
06/02/2025 | 5:45:14 AM | buy | $15.94 | $0.008426 | 0.006397 | 0.053381 | 1,891.98 | 0xed...162d | |
06/02/2025 | 3:17:46 AM | buy | $19.58 | $0.008443 | 0.007829 | 0.053376 | 2,319.06 | 0x5a...8e1d | |
06/02/2025 | 3:05:43 AM | buy | $15.18 | $0.008477 | 0.00604 | 0.053371 | 1,791.78 | 0xfc...f828 | |
06/01/2025 | 4:10:51 PM | sell | $16.45 | $0.008477 | 0.006505 | 0.053351 | 1,941.08 | 0x96...2cf7 | |
06/01/2025 | 4:10:16 PM | sell | $10.76 | $0.008454 | 0.004272 | 0.053355 | 1,273.32 | 0x5a...9ade | |
06/01/2025 | 3:51:40 PM | sell | $22.73 | $0.008463 | 0.009025 | 0.053359 | 2,686.44 | 0x18...ee8a | |
06/01/2025 | 3:14:53 PM | sell | $1.94 | $0.008447 | 0.0007762 | 0.053363 | 230.82 | 0x47...b755 | |
06/01/2025 | 9:46:52 AM | buy | $13.97 | $0.008427 | 0.005605 | 0.053381 | 1,657.7 | 0xfe...8ee4 | |
06/01/2025 | 9:31:54 AM | buy | $11.8 | $0.008447 | 0.004718 | 0.053378 | 1,396.94 | 0x4a...93d0 | |
06/01/2025 | 9:09:59 AM | buy | $13.76 | $0.008457 | 0.005492 | 0.053374 | 1,627.73 | 0xaa...ec85 | |
06/01/2025 | 5:57:55 AM | sell | $0.2424 | $0.008452 | 0.00009617 | 0.053352 | 28.68 | 0xfb...57b9 | |
06/01/2025 | 1:53:58 AM | buy | $20.58 | $0.008499 | 0.008162 | 0.053369 | 2,422.05 | 0x13...640b | |
05/31/2025 | 3:27:16 PM | sell | $16.36 | $0.008514 | 0.006438 | 0.053349 | 1,922.46 | 0xa9...9722 | |
05/31/2025 | 1:00:50 PM | sell | $4.15 | $0.008487 | 0.001642 | 0.053351 | 490.09 | 0x4e...f15e |