WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.007798
Presyo
0.052447 WETH
TVL
$52,085.7
MKT CAP
$181.4K
5m
0%
1h
0.20%
4h
0.40%
24h
-0.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
211
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
3.33M
Pinagsama WETH:
$8.17

SPACE/WETH price stats sa zkSync

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.007798. Ang presyo ng SPACE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $210.69. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $181,397.54. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $52,085.70. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $52,085.70.

Ang kabuuang transaksyon ng SPACE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $210.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000002447, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.007798 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:08:51 AMsell$22.67$0.0077980.0071160.0524472,908
0x0C9...c439
0xe5...ece0
12/05/20252:32:03 AMsell$15.98$0.0077820.0050320.052452,053.32
0xf20...d38c
0x22...a60f
12/05/20251:28:14 AMsell$15.93$0.0077670.0050330.0524532,051.35
0xf20...d38c
0x7b...ca74
12/04/20259:24:25 PMsell$22.02$0.0077360.0069950.0524572,846.79
0x135...B314
0x9e...2432
12/04/20257:20:34 PMbuy$20.03$0.0076120.0065070.0524722,631.97
0x1B8...fbA6
0xb5...fc22
12/04/20257:14:17 PMbuy$23.98$0.0076280.007760.0524683,144.09
0x0C9...c439
0x7c...a6c8
12/04/20257:12:47 PMbuy$31.07$0.0076610.009990.0524624,056.61
0x156...65Fe
0x3f...3ec1
12/04/20257:03:37 PMbuy$25.83$0.0076930.0082520.0524573,358.43
0x1B8...fbA6
0xa5...9a95
12/04/20252:54:05 PMbuy$33.09$0.0077280.01050.0524514,282.8
0x0C9...c439
0xbc...8b17
12/04/20258:54:53 AMbuy$0.0319$0.0078120.000010.0524484.08
0xa0e...EeC7
0xeb...4d4c
12/04/20251:13:42 AMsell$18.44$0.0078260.0057390.0524352,356.35
0xeD1...aECC
0xe7...4bab
12/04/20251:10:33 AMsell$18.31$0.0077720.0057450.0524382,355.72
0xeD1...aECC
0x27...4471
12/03/202511:01:44 PMsell$23.08$0.0077490.0072770.0524422,978.96
0xeD1...aECC
0x7c...14af
12/03/202510:47:55 PMsell$41.54$0.0077650.01310.0524495,349.71
0xeD1...aECC
0x2b...2e6d
12/03/20258:52:58 PMsell$12.81$0.0076950.0040870.0524541,665.5
0xeD1...aECC
0x9e...ddd6
12/03/20258:52:49 PMsell$12.18$0.0076950.003890.0524561,583.88
0xeD1...aECC
0x0c...d41e
12/03/20256:04:17 PMsell$12.82$0.007690.00410.0524581,667.7
0xeD1...aECC
0xfc...c37a
12/03/20255:51:57 PMbuy$0.3125$0.0077360.00010.05247440.4
0xF46...Ccff
0xbd...2799
12/03/20255:48:53 PMsell$29.95$0.0076940.009590.0524633,893.67
0x0C9...c439
0x62...c418
12/03/20254:36:24 PMbuy$1.54$0.0076870.00050.05248201.56
0xF46...Ccff
0x6c...7d25