WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01044
Presyo
0.052297 WETH
TVL
$72,898.91
MKT CAP
$241.8K
5m
0%
1h
0%
4h
0.46%
24h
2.11%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
189
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
3.49M
Pinagsama WETH:
$8.02

SPACE/WETH price stats sa zkSync

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01044. Ang presyo ng SPACE ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $188.73. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $241,766.24. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $72,898.91. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $72,898.91.

Ang kabuuang transaksyon ng SPACE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $188.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000002297, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01044 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:07:34 AMsell$33.57$0.010440.0073880.0522973,216.02
0xeD1...aECC
0x0b...f37b
10/03/20253:03:35 AMsell$27.91$0.010390.0061820.0523012,686.51
0xeD1...aECC
0xfc...4376
10/02/20257:08:14 PMsell$44.21$0.010340.0098510.0523054,272.69
0xeD1...aECC
0x6b...c778
10/02/20254:12:06 PMsell$27.27$0.010290.0061220.052312,650.17
0xeD1...aECC
0xc2...5b33
10/02/20254:02:02 PMsell$28.2$0.010250.0063640.0523132,750.64
0xED0...DDD7
0x9b...f48e
10/02/20256:30:55 AMsell$27.53$0.010220.0062410.0523172,693.27
0xeD1...aECC
0xd0...def9
10/02/20251:56:41 AMsell$25.81$0.010180.0058850.0523212,535.59
0xeD1...aECC
0x3c...12af
10/02/202512:08:23 AMsell$23.82$0.010140.0054580.0523242,348.45
0xeD1...aECC
0x47...3cb9
10/01/20252:42:53 PMsell$28.4$0.010090.0065510.0523272,814.31
0xa23...5c7F
0xc1...8658
10/01/20258:50:28 AMsell$33.59$0.010010.0078190.0523313,353.28
0xeD1...aECC
0x15...e3b3
10/01/20258:50:17 AMsell$33.55$0.010020.0078210.0523363,347.6
0xeD1...aECC
0xd8...ea93
10/01/20258:45:18 AMsell$15.81$0.0099890.0037040.0523391,583.4
0xeD1...aECC
0x78...fc9a
10/01/20258:44:50 AMsell$30.11$0.0099850.0070650.0523423,015.87
0xeD1...aECC
0xd9...6083
10/01/20258:41:13 AMsell$46.05$0.009950.010860.0523484,627.93
0xeD1...aECC
0x98...85b3
10/01/20258:35:49 AMsell$16.35$0.0098770.0038940.0523521,655.66
0xeD1...aECC
0x1c...0428
10/01/20254:21:01 AMbuy$5.13$0.0098260.0012380.052367523.08
0x1DD...7838
0x65...5e17
09/30/20258:55:03 PMsell$29.16$0.0098710.0069560.0523542,954.35
0xED0...DDD7
0x76...739b
09/30/20258:46:26 PMsell$19.31$0.0097780.0046570.0523581,975.1
0xED0...DDD7
0x07...ad08
09/30/20258:43:04 PMsell$0.7116$0.0098330.00017070.05235972.37
0x098...3869
0x6d...6049
09/30/20254:56:48 PMbuy$26.81$0.0097210.0065430.0523712,758.64
0x2f6...dDd1
0x0b...12dd