WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008708
Presyo
0.053343 WETH
TVL
$50,877.47
MKT CAP
$200.5K
5m
0%
1h
0.23%
4h
0.81%
24h
-1.92%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
483
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.91M
Pinagsama WETH:
$9.76

SPACE/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.008708. Ang presyo ng SPACE ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $483.03. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $200,484.23. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $50,877.48. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $50,877.48.

Ang kabuuang transaksyon ng SPACE/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $483.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003343, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008708 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:17:41 PMsell$16.88$0.0087080.0064830.0533431,939.2
0x941...aC03
0xb9...a9ab
05/14/20256:58:59 PMsell$14.42$0.0086870.0055590.0533471,660.82
0x941...aC03
0x5b...6a7e
05/14/20256:06:03 PMsell$18.75$0.0086790.0072420.0533512,160.89
0xA4D...1012
0x35...ce25
05/14/20255:23:10 PMbuy$19.08$0.0086380.0074480.0533712,209.11
0x941...aC03
0x1a...281b
05/14/20252:21:33 PMbuy$14.9$0.0086610.0057930.0533671,720.39
0x941...aC03
0x85...b480
05/14/20252:17:55 PMbuy$12.07$0.0086870.0046760.0533631,390.22
0x941...aC03
0x88...5835
05/14/20251:48:23 PMbuy$12.03$0.0087020.0046460.053361,382.79
0x941...aC03
0xce...97b5
05/14/20251:44:39 PMbuy$19.92$0.008710.0076780.0533562,287.87
0x941...aC03
0x5b...5661
05/14/202511:42:20 AMsell$21.74$0.008750.0082920.0533362,485.37
0x941...aC03
0xc2...081d
05/14/202511:38:31 AMsell$13.12$0.0087240.0050260.053341,504.58
0x941...aC03
0xc7...e3ce
05/14/20259:38:15 AMsell$0.1618$0.008690.000062240.05334218.62
0xb18...Ea90
0x37...a2dd
05/14/20259:05:53 AMbuy$25.01$0.0086950.0096650.0533592,877.12
0x941...aC03
0xb1...85ae
05/14/20258:59:37 AMbuy$34.51$0.0087060.013280.0533513,964.27
-
0x0e...d6b6
05/14/20258:10:29 AMbuy$9.73$0.0087670.0037150.0533451,110.48
0x941...aC03
0xae...197a
05/14/20258:09:02 AMbuy$15.73$0.0087830.0059860.0533421,791.01
0xD17...0Da6
0x6c...93e6
05/14/20258:03:19 AMbuy$18.78$0.0088010.0071230.0533382,133.97
0x941...aC03
0xe9...dda9
05/14/20255:01:14 AMsell$16.45$0.008840.0061740.0533171,860.9
0x941...aC03
0x2d...d0e4
05/14/20252:10:03 AMbuy$12.57$0.0088060.0047660.0533381,427.82
0x941...aC03
0x3c...843b
05/14/20252:09:21 AMbuy$17.76$0.0088180.0067150.0533342,014.03
0x941...aC03
0xce...6ad4
05/14/20252:03:36 AMbuy$12.64$0.0088360.0047640.053331,430.58
0xD17...0Da6
0x9c...2e7a