WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008515
Presyo
0.05336 WETH
TVL
$49,488.93
MKT CAP
$195.2K
5m
0%
1h
0%
4h
-0.06%
24h
0.45%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
154
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.91M
Pinagsama WETH:
$9.76

SPACE/WETH price stats sa zkSync

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.008515. Ang presyo ng SPACE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $154.30. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $195,178.12. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $49,488.94. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $49,488.94.

Ang kabuuang transaksyon ng SPACE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $154.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000336, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008515 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20257:46:15 PMbuy$14$0.0085150.0055260.053361,644.25
0x941...aC03
0x3a...40da
06/02/20256:21:20 PMsell$8.77$0.0085210.0034390.0533391,029.85
0xA4D...1012
0xf8...17c8
06/02/20256:21:19 PMsell$19.22$0.008530.0075370.0533432,254.06
0xD17...0Da6
0x60...3e1a
06/02/20253:25:13 PMsell$26.67$0.0085280.010470.0533493,128.03
0xBc6...E2A0
0xa5...9562
06/02/20252:23:03 PMsell$22.22$0.0084550.008820.0533562,627.98
0x941...aC03
0xcc...f19d
06/02/20252:22:57 PMsell$12.67$0.0084630.0050350.0533611,497.99
0xA4D...1012
0x5d...0e70
06/02/20255:45:14 AMbuy$15.94$0.0084260.0063970.0533811,891.98
0x941...aC03
0xed...162d
06/02/20253:17:46 AMbuy$19.58$0.0084430.0078290.0533762,319.06
0xD17...0Da6
0x5a...8e1d
06/02/20253:05:43 AMbuy$15.18$0.0084770.006040.0533711,791.78
0x941...aC03
0xfc...f828
06/01/20254:10:51 PMsell$16.45$0.0084770.0065050.0533511,941.08
0x941...aC03
0x96...2cf7
06/01/20254:10:16 PMsell$10.76$0.0084540.0042720.0533551,273.32
0xf20...d38c
0x5a...9ade
06/01/20253:51:40 PMsell$22.73$0.0084630.0090250.0533592,686.44
0x941...aC03
0x18...ee8a
06/01/20253:14:53 PMsell$1.94$0.0084470.00077620.053363230.82
0x581...5340
0x47...b755
06/01/20259:46:52 AMbuy$13.97$0.0084270.0056050.0533811,657.7
0xf20...d38c
0xfe...8ee4
06/01/20259:31:54 AMbuy$11.8$0.0084470.0047180.0533781,396.94
0xf20...d38c
0x4a...93d0
06/01/20259:09:59 AMbuy$13.76$0.0084570.0054920.0533741,627.73
0x941...aC03
0xaa...ec85
06/01/20255:57:55 AMsell$0.2424$0.0084520.000096170.05335228.68
0x979...24F9
0xfb...57b9
06/01/20251:53:58 AMbuy$20.58$0.0084990.0081620.0533692,422.05
0x941...aC03
0x13...640b
05/31/20253:27:16 PMsell$16.36$0.0085140.0064380.0533491,922.46
0x941...aC03
0xa9...9722
05/31/20251:00:50 PMsell$4.15$0.0084870.0016420.053351490.09
0x05b...739F
0x4e...f15e