WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.008007
Presyo
0.05329 WETH
TVL
$47,116.95
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0.63%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
188
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.94M
Pinagsama WETH:
$9.67

SPACE/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.008007. Ang presyo ng SPACE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $188.13. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $184,439.22. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $47,116.95. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $47,116.95.

Ang kabuuang transaksyon ng SPACE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $188.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000329, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.008007 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:46:53 PMsell$23.47$0.0080070.0096460.053292,931.81
0xb28...3281
0xd9...d08c
06/25/20252:21:33 PMbuy$18.04$0.0079570.0075060.053312,267.24
0xbbe...e29f
0x65...3e6e
06/25/20259:44:31 AMbuy$35.65$0.0079860.014740.0533034,464.28
-
0x19...1da0
06/24/20257:46:13 PMbuy$15.89$0.0080270.0065250.0532951,979.76
0xbbe...e29f
0x37...624c
06/24/20257:00:07 PMbuy$13.87$0.0080420.0056790.0532911,725.4
0xbbe...e29f
0x00...4708
06/24/20254:54:56 PMsell$23.57$0.0080780.009550.0532732,917.56
0x8a8...adD2
0x0f...5b57
06/24/20254:43:48 PMsell$36.3$0.0080580.014780.0532814,504.66
-
0xd7...0ac6
06/24/20253:04:48 PMsell$21.31$0.0080160.0087480.0532892,659.53
0xA4D...1012
0xd7...2cd7
06/24/202511:22:36 AMbuy$15.9$0.0079650.0066070.053311,996.11
0xbbe...e29f
0x01...b3be
06/24/20259:28:44 AMsell$34.01$0.0080170.013960.0532924,242.39
-
0x2f...27f6
06/24/20259:26:00 AMsell$13.99$0.0079730.005790.0532991,754.87
0xA4D...1012
0x3b...1431
06/24/20258:17:01 AMbuy$27.3$0.007920.011430.0533173,447.8
0xbbe...e29f
0x86...94d0
06/24/20257:55:26 AMbuy$11.56$0.0079530.0048170.0533121,454.58
0xbbe...e29f
0xa3...df05
06/24/20255:33:10 AMsell$245.4$0.0080120.10180.05332530,628.84
0x822...6D0c
0x1e...7996
06/24/20252:39:59 AMbuy$10.75$0.0081050.0044810.0533781,326.29
0xbbe...e29f
0xe1...9315
06/23/202510:25:36 PMsell$26.3$0.008150.010840.053363,227.02
0x52E...D3f3
0x95...f5e7
06/23/202510:23:36 PMsell$19.32$0.0081080.0080240.0533672,383.1
0xA4D...1012
0x54...4fff
06/23/202510:12:23 PMsell$24.93$0.0080880.010390.0533733,082.65
0xA4D...1012
0x68...6675
06/23/202510:09:28 PMsell$28.8$0.0080420.012110.0533813,581.81
0x52E...D3f3
0x62...8dd8
06/23/202510:05:06 PMsell$27.65$0.008020.011680.0533893,447.78
0x52E...D3f3
0x04...52c3