WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.00741
Presyo
0.054077 WETH
TVL
$39,161.07
MKT CAP
$168.7K
5m
0%
1h
0%
4h
-0.24%
24h
-1.58%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
516
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.65M
Pinagsama WETH:
$10.77

SPACE/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.00741. Ang presyo ng SPACE ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $516.39. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $168,727.53. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $39,161.08. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $39,161.08.

Ang kabuuang transaksyon ng SPACE/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $516.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000004077, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.00741 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:18:11 AMbuy$12.22$0.007410.0067280.0540771,650.2
0xA4D...1012
0xe6...910f
04/03/20257:18:00 AMbuy$14.03$0.00740.007720.0540711,896.06
0x941...aC03
0x04...b8e6
04/03/20254:44:18 AMsell$19.97$0.0074280.010880.0540482,689.2
0x941...aC03
0xaf...4c16
04/03/20251:51:13 AMsell$13.85$0.0074050.0075860.0540551,870.53
0x941...aC03
0xf0...a0e7
04/03/202512:38:44 AMsell$16.77$0.0073910.0092210.0540622,270.18
0x941...aC03
0xd3...17f7
04/03/202512:22:02 AMsell$11.49$0.0073710.0063410.0540671,558.96
0x941...aC03
0xd3...7024
04/02/202511:01:06 PMbuy$23.89$0.0073450.01330.0540893,252.38
0x3Cb...bC06
0x0b...e308
04/02/202510:44:29 PMbuy$8.39$0.0073730.0046490.0540831,138.7
0x2ca...E65a
0x3d...b201
04/02/202510:41:50 PMbuy$20.49$0.0073830.011310.0540772,776
0xf20...d38c
0x8b...f475
04/02/202510:35:25 PMbuy$15.87$0.007390.0087390.0540692,147.71
0x2ca...E65a
0x36...0d09
04/02/202510:21:31 PMbuy$12.58$0.0074250.0068880.0540631,695.11
0x66d...1cfD
0x27...2c5c
04/02/202510:17:10 PMbuy$11.73$0.0074380.00640.0540581,577.13
0xf20...d38c
0x36...f9c0
04/02/202510:15:45 PMbuy$15$0.0074410.0081690.0540532,015.61
0xf20...d38c
0xa8...dd80
04/02/202510:12:40 PMbuy$8.45$0.0074490.0045950.0540481,135.3
0xA4D...1012
0xde...ac7b
04/02/202510:05:02 PMbuy$13.59$0.0074790.0073390.0540381,817.37
0x993...5787
0x47...12aa
04/02/202510:05:06 PMbuy$12.96$0.0074940.0069970.0540431,730.43
0x66d...1cfD
0x59...6ec6
04/02/202510:02:46 PMbuy$16.58$0.0075170.0088930.0540322,205.51
0x2ca...E65a
0xee...09e9
04/02/20259:07:32 PMbuy$9.76$0.0075380.0052170.0540271,295.64
0xf20...d38c
0xca...5dab
04/02/20258:44:15 PMbuy$19.21$0.0075330.010250.0540212,551.33
0x2ca...E65a
0xba...146d
04/02/20258:40:57 PMbuy$11.58$0.007560.0061510.0540151,532.05
0xf20...d38c
0x66...3719