WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01589
Presyo
0.05596 WETH
TVL
$73,955.48
MKT CAP
$360.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
155
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.32M
Pinagsama WETH:
$13.86

SPACE/WETH price stats sa zkSync

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01589. Ang presyo ng SPACE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $155.38. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $360,788.11. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $73,955.48. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $73,955.48.

Ang kabuuang transaksyon ng SPACE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $155.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000596, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01589 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202411:23:12 PMsell$12.12$0.015890.0045460.05596762.87
0xb4D...648c
0x4d...677c
09/28/20245:39:41 PMbuy$13.59$0.016010.005090.055995848.95
-
0x8f...b750
09/28/20245:33:40 PMsell$13.24$0.015890.0049640.055959832.99
-
0xfe...7c06
09/28/20245:32:30 PMbuy$13.35$0.015990.0050040.055995834.69
-
0xf4...a4f8
09/28/20245:27:34 PMsell$13.53$0.015880.0050780.055959852.15
-
0x17...c675
09/28/20245:26:01 PMbuy$13.64$0.015970.0051210.055995854.1
-
0x85...654e
09/28/20245:25:54 PMsell$13.87$0.015880.0052080.05596873.93
-
0x74...c7d1
09/28/20245:22:47 PMbuy$14$0.015970.0052560.055995876.6
-
0x6c...bf68
09/28/20249:06:36 AMbuy$21.41$0.015960.0080370.055991,341.7
0xbC7...52d2
0xd1...77ed
09/28/20248:08:13 AMbuy$26.58$0.015990.0099410.0559821,661.79
0x2ca...E65a
0x97...9e86
09/27/20246:39:01 PMbuy$9.67$0.01610.0035910.055976600.84
-
0xcc...da8f
09/27/20244:39:35 PMsell$35.12$0.016130.012940.0559442,176.78
0x66d...1cfD
0x1b...8594
09/27/20244:32:19 PMsell$36.68$0.016030.013620.0559562,287.22
0x3c4...d909
0xcd...5468
09/27/20243:26:16 PMsell$15.98$0.015980.0059640.055964999.93
0xc9C...9D1F
0x8d...531a
09/27/20242:22:30 PMsell$30.01$0.015910.011260.0559721,885.64
0x941...aC03
0x70...a446
09/27/20248:09:24 AMsell$1.09$0.015890.00041260.05597769.04
0x2cB...99b1
0x6d...1680
09/27/20248:06:08 AMsell$3.86$0.015890.0014540.055977243.28
0x2cB...99b1
0xc1...783d
09/27/20246:18:59 AMsell$22.47$0.01590.0084510.0559821,412.77
0x2ca...E65a
0xdd...2e45
09/26/20248:19:48 PMsell$2.88$0.015830.0010890.055986181.97
0x276...825b
0xda...f76f
09/26/20247:54:19 PMsell$3.39$0.015850.0012820.055987214.26
0x276...825b
0x76...2cff