WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01232
Presyo
0.053706 WETH
TVL
$68,861.03
MKT CAP
$282.5K
5m
0%
1h
0%
4h
-0.12%
24h
1.13%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
180
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.79M
Pinagsama WETH:
$10.35

SPACE/WETH price stats sa zkSync

Noong Enero 22, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01232. Ang presyo ng SPACE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $180.23. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $282,534.38. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $68,861.04. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $68,861.04.

Ang kabuuang transaksyon ng SPACE/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $180.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000003706, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01232 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20255:54:07 AMsell$0.1514$0.012320.000045560.05370612.29
0x1E7...EbA3
0x6b...7af8
01/22/20252:08:33 AMsell$0.09046$0.012330.000027170.0537067.33
0x0B5...58E9
0x2c...f04d
01/21/20256:33:43 PMsell$33.55$0.012430.010010.053712,699.16
0xf20...d38c
0x3e...4ee4
01/21/20254:15:07 PMsell$29.05$0.012390.0087110.0537172,343.66
0x4a8...7333
0x80...b217
01/21/20252:23:29 PMsell$24.46$0.012350.0073730.0537221,980.57
0x62E...7550
0xea...99f1
01/21/202512:02:53 PMsell$0.4641$0.012290.00014060.05372537.74
0x364...D35a
0x4b...7d00
01/21/202511:27:16 AMsell$26.05$0.012320.0078840.0537282,114.8
0xA4D...1012
0xf2...b9de
01/21/202510:36:39 AMsell$27.01$0.012270.0082170.0537342,200.74
0x4a8...7333
0xc0...d0ad
01/21/202510:06:06 AMsell$28.54$0.012250.0087110.053742,329.15
0x4a8...7333
0xe3...a16b
01/21/202510:02:37 AMsell$3.4$0.012240.0010390.053743277.77
0x7b6...01Cf
0x8f...26bc
01/21/20257:42:24 AMsell$7.42$0.012180.0022830.053744609.62
0xDFD...C2F0
0x84...f0bf
01/21/20253:28:50 AMsell$0.009989$0.01220.0530660.0537450.8185
0xCa2...E30e
0x54...19ad
01/21/20253:19:43 AMsell$0.00997$0.012180.0530660.0537450.8185
0xCa2...E30e
0x84...0f68
01/21/20253:18:23 AMsell$0.1494$0.012170.000045990.05374512.27
0xCa2...E30e
0xaa...2c21
01/21/20253:17:29 AMsell$0.1494$0.012170.000045990.05374512.27
0xCa2...E30e
0x17...e016
01/21/20252:54:33 AMsell$0.09965$0.012170.000030660.0537458.18
0xCa2...E30e
0x08...bad1
01/21/20252:53:42 AMsell$0.09965$0.012170.000030660.0537458.18
0xCa2...E30e
0xad...4745
01/21/20252:39:15 AMsell$0.09965$0.012170.000030660.0537458.18
0xCa2...E30e
0xe7...017b
01/21/20252:29:51 AMbuy$0.3254$0.012260.00010.05376826.53
0xCa2...E30e
0x0e...b9b6
01/21/20252:11:14 AMsell$23.92$0.012220.0073370.0537481,957.57
0xD17...0Da6
0x65...9fd1