WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01354
Presyo
0.054074 WETH
TVL
$72,459.13
MKT CAP
$309.5K
5m
0%
1h
0%
4h
-0.55%
24h
-0.99%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
532
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.67M
Pinagsama WETH:
$10.89

SPACE/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01354. Ang presyo ng SPACE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $531.76. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $309,496.44. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $72,459.13. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $72,459.13.

Ang kabuuang transaksyon ng SPACE/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $531.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000004074, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01354 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20245:44:48 PMsell$16.73$0.013540.0050320.0540741,235.21
0xc64...93Ad
0x24...0ffc
12/22/20242:58:26 PMbuy$31.16$0.013510.0094460.0540972,305.62
0x2ca...E65a
0x18...6f5b
12/22/20242:51:21 PMbuy$21.43$0.013560.0064660.0540911,580.53
0x941...aC03
0x42...ea03
12/22/20242:31:01 PMbuy$22.05$0.013590.0066290.0540861,622.45
0xf20...d38c
0xfb...3650
12/22/20242:25:18 PMbuy$31.83$0.013620.0095350.054082,336.96
0x941...aC03
0x2d...75c8
12/22/202410:06:43 AMsell$1.15$0.013710.00033970.05405283.84
0xCb7...5B2f
0xb7...89b1
12/22/20249:38:12 AMsell$26.56$0.013650.0078850.0540551,944.44
0x941...aC03
0xdd...dccb
12/22/20249:35:20 AMsell$25.58$0.013630.0076210.0540611,876.55
0x941...aC03
0x7b...a1a5
12/22/20248:09:45 AMsell$30.12$0.01360.0090060.0540672,214.23
0xf20...d38c
0x23...b985
12/22/20245:08:43 AMbuy$17.54$0.013550.0052990.0540931,294.76
0x941...aC03
0x24...41e9
12/22/20245:03:09 AMbuy$26.56$0.013550.0080150.0540881,960.68
0x941...aC03
0xfa...f608
12/22/20243:05:36 AMbuy$24.26$0.01360.0072820.0540821,783.91
0x941...aC03
0x2a...de09
12/22/20241:23:12 AMsell$32.82$0.013650.0097550.0540592,403.42
0x941...aC03
0x50...d099
12/22/202412:35:10 AMsell$28.42$0.01360.0084960.0540652,089.6
0x941...aC03
0x61...b7ef
12/21/202410:21:34 PMsell$37.78$0.013470.011420.0540732,805.23
0xeA4...68D0
0xd8...2825
12/21/202410:12:44 PMbuy$22.69$0.013560.0068580.0540991,673.05
0xf20...d38c
0x9f...b904
12/21/20249:52:33 PMbuy$25.7$0.013640.0077140.0540941,884.16
0x941...aC03
0x5b...e680
12/21/20249:37:34 PMbuy$27.24$0.013660.0081530.0540881,994.46
0x941...aC03
0x42...532f
12/21/20248:19:22 PMsell$28.08$0.013720.0083160.0540632,046.52
0xf20...d38c
0x1f...966f
12/21/20247:22:06 PMbuy$23.75$0.013660.0071070.0540881,738.37
0x941...aC03
0x58...97ca