Impormasyon tungkol sa SPACE-WETH pair
- Pinagsama SPACE:
- 3.44M
- Pinagsama WETH:
- $8.13
SPACE/WETH price stats sa zkSync
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.009405. Ang presyo ng SPACE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $300.18. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $217,959.92. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $64,709.86. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/WETH ngayon?
Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $64,709.86.
Ilang transaksyon ang mayroon sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang SPACE/WETH pool ay may trading volume na $300.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa WETH?
Ang exchange rate ng 1 SPACE sa WETH ay 0.000002361, na naitala noong 1:48 PM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.009405 ngayon.
SPACE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:49:39 AM | sell | $37.51 | $0.009405 | 0.009419 | 0.052361 | 3,988.52 | 0xb8...4df4 | |
| 10/24/2025 | 5:00:50 AM | sell | $8.4 | $0.0094 | 0.002115 | 0.052364 | 894.31 | 0x9d...ea22 | |
| 10/24/2025 | 4:33:22 AM | sell | $29.84 | $0.009336 | 0.007568 | 0.052367 | 3,196.55 | 0xa1...1dda | |
| 10/24/2025 | 4:32:49 AM | sell | $38.08 | $0.009332 | 0.009682 | 0.052372 | 4,080.63 | 0x58...f784 | |
| 10/23/2025 | 8:57:16 PM | buy | $31.95 | $0.009167 | 0.008322 | 0.052387 | 3,486 | 0x78...eec9 | |
| 10/23/2025 | 4:54:46 PM | sell | $47.48 | $0.009293 | 0.01212 | 0.052374 | 5,108.8 | 0x06...d0fb | |
| 10/23/2025 | 3:17:55 PM | sell | $1.27 | $0.009214 | 0.0003282 | 0.052377 | 138.02 | 0x54...b479 | |
| 10/23/2025 | 2:14:01 PM | buy | $20.07 | $0.009144 | 0.005249 | 0.05239 | 2,195.71 | 0xfa...32cd | |
| 10/23/2025 | 8:49:48 AM | sell | $17.88 | $0.009275 | 0.004582 | 0.052376 | 1,928.59 | 0x85...afaa | |
| 10/23/2025 | 6:18:12 AM | sell | $34.58 | $0.009242 | 0.008906 | 0.05238 | 3,741.72 | 0xbe...7523 | |
| 10/23/2025 | 6:15:50 AM | sell | $33.07 | $0.009224 | 0.008552 | 0.052385 | 3,585.46 | 0xc4...4c43 | |
| 10/23/2025 | 3:19:57 AM | sell | $31.28 | $0.009163 | 0.008159 | 0.05239 | 3,413.7 | 0x69...2093 | |
| 10/22/2025 | 9:15:17 PM | buy | $38.33 | $0.009072 | 0.01015 | 0.052404 | 4,226.04 | 0xdc...7194 | |
| 10/22/2025 | 5:54:39 PM | buy | $37.11 | $0.00912 | 0.00976 | 0.052398 | 4,069.67 | 0x3e...a82c | |
| 10/22/2025 | 5:08:35 PM | sell | $1.27 | $0.009133 | 0.0003331 | 0.052381 | 139.9 | 0x5a...1255 | |
| 10/22/2025 | 3:48:35 PM | sell | $0.116 | $0.009159 | 0.00003015 | 0.052381 | 12.66 | 0x1e...cb77 | |
| 10/22/2025 | 2:52:47 PM | sell | $0.08519 | $0.009095 | 0.0000223 | 0.052381 | 9.36 | 0x4e...6080 | |
| 10/22/2025 | 11:03:56 AM | buy | $28.6 | $0.009166 | 0.00747 | 0.052393 | 3,121.07 | 0x9d...d6d5 | |
| 10/22/2025 | 8:58:22 AM | buy | $17.62 | $0.009234 | 0.004561 | 0.052389 | 1,908.5 | 0x63...42c8 | |
| 10/22/2025 | 12:35:18 AM | buy | $30.25 | $0.00922 | 0.00783 | 0.052386 | 3,281.27 | 0xe7...fbea |