WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.01427
Presyo
0.054298 WETH
TVL
$76,092.78
MKT CAP
$323.6K
5m
0%
1h
0%
4h
-0.54%
24h
5.74%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
877
Telegram price alerts
Pares:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SPACE:
2.67M
Pinagsama WETH:
$11.45

SPACE/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01427. Ang presyo ng SPACE ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $877.09. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $323,565.74. Ang kontrata ng liquidity pool ay 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 na may kabuuang halaga na naka-lock (TVL) na $76,092.79. Ang SPACE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 ay $76,092.79.

Ang kabuuang transaksyon ng SPACE/WETH ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $877.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000004298, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01427 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:01:40 AMbuy$31.53$0.014270.0094950.0542982,209.19
0x3ff...3aE2
0x52...9b82
11/21/20249:46:40 PMbuy$14.69$0.014350.0043960.0542931,024.19
0x900...D381
0x47...a626
11/21/20246:57:30 PMsell$26.93$0.014340.0080170.0542681,878.15
0x941...aC03
0xe6...6357
11/21/20246:00:32 PMsell$41.85$0.014270.012530.0542762,931.55
0x941...aC03
0x2f...8538
11/21/20244:50:54 PMsell$30.55$0.014240.0091930.0542842,145.79
0x941...aC03
0xa8...64a2
11/21/20244:33:53 PMsell$35.05$0.01420.010590.0542912,467.75
0x388...7AE6
0xcc...23e3
11/21/20243:30:07 PMbuy$35.48$0.014140.010830.0543172,508.5
0xb28...3281
0xc5...338b
11/21/20243:28:01 PMbuy$40.79$0.014170.01240.0543092,877.72
0x3Aa...a433
0x2f...f61d
11/21/20243:11:56 PMbuy$31.37$0.014230.0094790.05432,204.03
0xD17...0Da6
0x53...8a74
11/21/20242:24:34 PMsell$34.14$0.01430.01020.0542752,387.79
0xd43...3CA0
0xaf...7548
11/21/20241:14:46 PMsell$37.21$0.014250.011180.0542832,610.34
0x91E...6a55
0x7a...5c3e
11/21/20241:06:47 PMsell$39.66$0.014210.011970.0542912,790.04
0x941...aC03
0xe1...5735
11/21/202412:36:49 PMsell$39.49$0.014110.012030.05432,798.93
0x827...bC9d
0x38...fb50
11/21/202412:28:08 PMsell$31.78$0.014070.0097320.0543092,258.65
0xf20...d38c
0xfc...e625
11/21/202412:24:23 PMsell$38.82$0.014010.011960.0543172,770.62
0x941...aC03
0x22...c61e
11/21/202412:17:34 PMsell$37.88$0.013950.011740.0543262,715
0x941...aC03
0x5b...5830
11/21/202412:15:22 PMsell$35.62$0.01390.01110.0543342,562.89
0x941...aC03
0xaf...4e26
11/21/202412:07:36 PMsell$39.94$0.013760.01260.0543432,902.38
0x941...aC03
0xf0...eaef
11/21/202412:07:30 PMsell$34.38$0.013790.010850.0543522,493.02
0x34B...Bd18
0x30...c44b
11/21/202412:04:50 PMsell$36.7$0.013730.011650.0543612,673.12
0x941...aC03
0x3a...1528