Impormasyon tungkol sa SPACE-USDC.e pair
- Pinagsama SPACE:
- 1.8M
- Pinagsama USDC.e:
- $14,319.37
SPACE/USDC.e price stats sa zkSync
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.007943. Ang presyo ng SPACE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $175.20. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $183,008.90. Ang kontrata ng liquidity pool ay 0x4B747B1f9DBAE8C55B007817553B49aCb360812F na may kabuuang halaga na naka-lock (TVL) na $28,638.74. Ang SPACE/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/USDC.e ngayon?
Ang kasalukuyang liquidity ng SPACE/USDC.e na may kontrata na address 0x4B747B1f9DBAE8C55B007817553B49aCb360812F ay $28,638.74.
Ilang transaksyon ang mayroon sa SPACE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SPACE/USDC.e pool sa nakaraang 24 na oras?
Ang SPACE/USDC.e pool ay may trading volume na $175.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa USDC.e?
Ang exchange rate ng 1 SPACE sa USDC.e ay 0.007943, na naitala noong 8:51 AM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.007943 ngayon.
SPACE-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:38:12 PM | sell | $11.37 | $0.007943 | 11.37 | 0.007943 | 1,432.06 | 0x87...6789 | |
06/27/2025 | 5:46:30 PM | sell | $15.03 | $0.007958 | 15.03 | 0.007958 | 1,889.07 | 0x91...cbf9 | |
06/27/2025 | 5:44:53 PM | sell | $18.04 | $0.007976 | 18.04 | 0.007976 | 2,262.8 | 0x59...10b7 | |
06/27/2025 | 1:52:04 PM | sell | $17.84 | $0.007996 | 17.84 | 0.007996 | 2,230.99 | 0xdd...ebf4 | |
06/27/2025 | 10:05:15 AM | buy | $13.6 | $0.008047 | 13.6 | 0.008047 | 1,690.05 | 0x3b...e7f5 | |
06/27/2025 | 4:34:42 AM | buy | $16.88 | $0.00803 | 16.88 | 0.00803 | 2,102.32 | 0xc5...871a | |
06/27/2025 | 3:04:09 AM | buy | $15.11 | $0.008012 | 15.11 | 0.008012 | 1,885.92 | 0x08...0b50 | |
06/27/2025 | 12:55:49 AM | sell | $9.09 | $0.00796 | 9.09 | 0.00796 | 1,141.98 | 0x4c...15ff | |
06/26/2025 | 9:34:34 PM | sell | $34.45 | $0.007985 | 34.45 | 0.007985 | 4,314.83 | - | 0x16...c9e0 |
06/26/2025 | 8:44:01 PM | buy | $23.76 | $0.008039 | 23.76 | 0.008039 | 2,955.93 | 0x58...6de1 | |
06/26/2025 | 3:34:00 PM | sell | $15.72 | $0.007986 | 15.72 | 0.007986 | 1,968.84 | 0xde...eb43 | |
06/26/2025 | 3:30:48 PM | sell | $14.9 | $0.008003 | 14.9 | 0.008003 | 1,861.69 | 0x30...14db | |
06/26/2025 | 1:14:00 PM | sell | $31.78 | $0.008029 | 31.78 | 0.008029 | 3,958.66 | 0x2a...693d | |
06/26/2025 | 12:20:48 PM | sell | $6.02 | $0.00805 | 6.02 | 0.00805 | 747.86 | 0xde...5451 | |
06/26/2025 | 11:12:11 AM | sell | $24.58 | $0.008068 | 24.58 | 0.008068 | 3,046.66 | 0x07...eade | |
06/26/2025 | 10:02:21 AM | sell | $20.93 | $0.008093 | 20.93 | 0.008093 | 2,586.28 | 0x7f...e46e | |
06/26/2025 | 3:02:20 AM | buy | $18.1 | $0.008143 | 18.1 | 0.008143 | 2,222.63 | 0xeb...4b15 | |
06/26/2025 | 3:01:33 AM | buy | $7.8 | $0.008129 | 7.8 | 0.008129 | 959.53 | 0x4e...0eec | |
06/26/2025 | 2:54:46 AM | buy | $38.13 | $0.008103 | 38.13 | 0.008103 | 4,705.78 | - | 0x19...37ff |
06/26/2025 | 1:36:10 AM | buy | $27.64 | $0.008066 | 27.64 | 0.008066 | 3,426.75 | 0xa5...da72 |