Impormasyon tungkol sa SPACE-USDC.e pair
- Pinagsama SPACE:
- 1.39M
- Pinagsama USDC.e:
- $19,796.66
SPACE/USDC.e price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPACE token sa DEX SpaceFi ay $0.01427. Ang presyo ng SPACE ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $857.43. Ang kontrata ng SPACE token ay 0x47260090cE5e83454d5f05A0AbbB2C953835f777 na may market cap na $324,680.89. Ang kontrata ng liquidity pool ay 0x4B747B1f9DBAE8C55B007817553B49aCb360812F na may kabuuang halaga na naka-lock (TVL) na $39,593.34. Ang SPACE/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/USDC.e ngayon?
Ang kasalukuyang liquidity ng SPACE/USDC.e na may kontrata na address 0x4B747B1f9DBAE8C55B007817553B49aCb360812F ay $39,593.34.
Ilang transaksyon ang mayroon sa SPACE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/USDC.e ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa SPACE/USDC.e pool sa nakaraang 24 na oras?
Ang SPACE/USDC.e pool ay may trading volume na $857.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa USDC.e?
Ang exchange rate ng 1 SPACE sa USDC.e ay 0.01427, na naitala noong 3:38 AM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01427 ngayon.
SPACE-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:01:40 AM | sell | $31.53 | $0.01427 | 31.53 | 0.01427 | 2,209.19 | 0x52...9b82 | |
11/21/2024 | 9:32:39 PM | sell | $1.27 | $0.01429 | 1.27 | 0.01429 | 88.88 | 0xa8...f3df | |
11/21/2024 | 6:57:30 PM | buy | $26.97 | $0.01436 | 26.97 | 0.01436 | 1,878.15 | 0xe6...6357 | |
11/21/2024 | 6:00:32 PM | buy | $41.96 | $0.01431 | 41.96 | 0.01431 | 2,931.55 | 0x2f...8538 | |
11/21/2024 | 4:50:54 PM | buy | $30.6 | $0.01426 | 30.6 | 0.01426 | 2,145.79 | 0xa8...64a2 | |
11/21/2024 | 4:33:53 PM | buy | $35.07 | $0.01421 | 35.07 | 0.01421 | 2,467.75 | 0xcc...23e3 | |
11/21/2024 | 3:30:07 PM | sell | $35.44 | $0.01412 | 35.44 | 0.01412 | 2,508.5 | 0xc5...338b | |
11/21/2024 | 3:28:01 PM | sell | $40.81 | $0.01418 | 40.81 | 0.01418 | 2,877.72 | 0x2f...f61d | |
11/21/2024 | 3:11:56 PM | sell | $31.37 | $0.01423 | 31.37 | 0.01423 | 2,204.03 | 0x53...8a74 | |
11/21/2024 | 2:24:34 PM | buy | $34.19 | $0.01431 | 34.19 | 0.01431 | 2,387.79 | 0xaf...7548 | |
11/21/2024 | 1:14:46 PM | buy | $37.24 | $0.01426 | 37.24 | 0.01426 | 2,610.34 | 0x7a...5c3e | |
11/21/2024 | 1:06:47 PM | buy | $39.65 | $0.01421 | 39.65 | 0.01421 | 2,790.04 | 0xe1...5735 | |
11/21/2024 | 12:43:10 PM | buy | $12.27 | $0.01417 | 12.27 | 0.01417 | 865.97 | 0x48...61bc | |
11/21/2024 | 12:36:49 PM | buy | $39.57 | $0.01413 | 39.57 | 0.01413 | 2,798.93 | 0x38...fb50 | |
11/21/2024 | 12:28:08 PM | buy | $31.81 | $0.01408 | 31.81 | 0.01408 | 2,258.65 | 0xfc...e625 | |
11/21/2024 | 12:24:23 PM | buy | $38.88 | $0.01403 | 38.88 | 0.01403 | 2,770.62 | 0x22...c61e | |
11/21/2024 | 12:17:34 PM | buy | $37.95 | $0.01398 | 37.95 | 0.01398 | 2,715 | 0x5b...5830 | |
11/21/2024 | 12:17:20 PM | buy | $13.13 | $0.01394 | 13.13 | 0.01394 | 942.01 | 0xcc...79bd | |
11/21/2024 | 12:15:22 PM | buy | $35.65 | $0.01391 | 35.65 | 0.01391 | 2,562.89 | 0xaf...4e26 | |
11/21/2024 | 12:07:36 PM | buy | $40.21 | $0.01385 | 40.21 | 0.01385 | 2,902.38 | 0xf0...eaef |