WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002029
Presyo
0.086332 WETH
TVL
$100.15
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61Ab14F1De96703fB24B5211839259C602926445
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama PEPE:
2.38M
Pinagsama WETH:
$0.01562

PEPE/WETH price stats sa zkSync

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPE token sa DEX SpaceFi ay $0.00002029. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 na may market cap na $270,380.42. Ang kontrata ng liquidity pool ay 0x61Ab14F1De96703fB24B5211839259C602926445 na may kabuuang halaga na naka-lock (TVL) na $100.15. Ang PEPE/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x61Ab14F1De96703fB24B5211839259C602926445 ay $100.15.

Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006332, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002029 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:47:33 AMbuy$1.89$0.000020290.000590.08633293,162.99
0xEA9...8999
0x98...3388
11/14/20248:46:20 AMsell$3.28$0.000019450.0010250.086076158,475.83
-
0x30...98fe
11/14/20247:59:43 AMbuy$2.87$0.000022290.00089580.086934136,397.38
0x3Ab...d77E
0x24...0a16
11/14/20247:36:14 AMsell$2.98$0.00001970.00093780.086183143,236.17
0xA4b...15D3
0x18...b87d
11/14/20242:59:34 AMsell$1.65$0.000022980.00051670.08717672,000.59
0xEA9...8999
0xd0...07cc
11/14/20242:26:06 AMbuy$1.89$0.000023030.000590.08718682,094.26
0xEA9...8999
0xb6...5fea
11/14/20242:09:44 AMbuy$1.89$0.000021490.000590.08667788,358.39
0xEA9...8999
0x0f...5325
11/14/20242:09:18 AMbuy$1.89$0.000019910.000590.08618695,368.34
0xEA9...8999
0xf0...2118
11/14/20242:07:54 AMsell$5.52$0.000019090.0017150.085932259,856.15
-
0x45...d95a
11/14/20242:03:07 AMbuy$1.89$0.000022930.000590.08714382,595.73
0xEA9...8999
0x12...a94a
11/14/20241:39:41 AMbuy$1.63$0.000021170.00051560.08666777,348.3
0xbA8...28DA
0xf6...be37
11/13/202410:56:55 PMbuy$4.73$0.000020440.0014910.086433244,050.67
0x858...bDc2
0xbc...613f
11/13/202410:56:56 PMsell$1.1$0.000020840.00034660.08655852,862.13
0x860...1548
0x3c...29b2
11/13/20248:40:53 PMbuy$1.88$0.00001690.000590.085306111,182.17
0xEA9...8999
0xdf...743f
11/13/20248:27:46 PMsell$2.02$0.000016810.00063650.085293120,250.55
0x3c4...d909
0xc3...74a6
11/13/20247:36:24 PMsell$1.61$0.000018170.0005080.08573588,578.25
0xEA9...8999
0x95...b57e
11/13/20246:09:18 PMbuy$1.93$0.000018780.000590.085736102,842.78
0xEA9...8999
0xcb...bdd0
11/13/20244:47:11 PMbuy$2.14$0.000017210.00065650.085256124,898.46
0xd2D...B22f
0x73...bb3d
11/13/20244:46:15 PMsell$1.84$0.0000170.00056190.085191108,243.39
0xEA9...8999
0x55...782c
11/13/20244:45:11 PMbuy$1.93$0.000017060.000590.085212113,190.71
0xEA9...8999
0x32...3c68