WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WETH pair

Presyo USD
$1
Presyo
0.0005481 WETH
TVL
$1,109.96
MKT CAP
$185K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0xDd64e23f79021F695A48C29f2932d362113eA4D6
BUSD:
0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BUSD:
552.68
Pinagsama WETH:
$0.3037

BUSD/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng BUSD token sa DEX SpaceFi ay $1. Ang presyo ng BUSD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.45. Ang kontrata ng BUSD token ay 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 na may market cap na $185,042.91. Ang kontrata ng liquidity pool ay 0xDd64e23f79021F695A48C29f2932d362113eA4D6 na may kabuuang halaga na naka-lock (TVL) na $1,109.97. Ang BUSD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WETH na may kontrata na address 0xDd64e23f79021F695A48C29f2932d362113eA4D6 ay $1,109.97.

Ang kabuuang transaksyon ng BUSD/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BUSD/WETH pool ay may trading volume na $30.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WETH ay 0.0005481, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:50:55 AMsell$0.1448$10.00007930.00054810.1446
0x825...d783
0x1b...1d41
04/03/20251:43:58 AMsell$3.49$10.0019170.00055173.47
0x2ca...E65a
0xa0...b2c3
04/02/202511:02:23 PMsell$0.5114$0.99560.00028540.00055570.5136
0x979...24F9
0xd0...598e
04/02/202511:01:43 PMbuy$2.7$0.99760.0015070.00055682.7
0x2ca...E65a
0x4a...5bc5
04/02/202510:43:30 PMbuy$3.67$0.99680.0020280.00055043.68
0xf20...d38c
0xac...a890
04/02/202510:15:45 PMbuy$4.27$0.99620.0023260.00054254.28
0xf20...d38c
0xa8...dd80
04/02/20259:11:28 PMbuy$3.06$0.99840.0016430.00053543.06
0x2ca...E65a
0x62...819f
04/02/20258:40:57 PMbuy$2.95$0.99750.001570.00052972.96
0xf20...d38c
0x66...3719
04/02/20258:28:08 PMbuy$2.56$0.99490.0013490.00052452.57
0x66d...1cfD
0x09...829c
04/02/20258:15:21 PMsell$4.15$10.0021590.00052284.12
0x941...aC03
0x7c...9f0e
04/02/20253:33:55 PMsell$2.91$10.0015340.00052942.89
0x2ca...E65a
0xae...3d28
04/02/20252:22:45 AMbuy$3.18$0.99920.0016970.00053233.18
0x2ca...E65a
0x97...19fc
04/01/20253:16:13 PMsell$4.44$10.0023380.00053024.41
0xA4D...1012
0x96...c819
04/01/20258:19:06 AMsell$4.2$10.0022470.00053844.17
0x2ca...E65a
0xd5...8fdb
03/31/20256:00:10 PMsell$0.1726$0.98890.000094720.00054260.1745
0x979...24F9
0x54...10b5
03/31/20253:49:07 PMsell$3.01$10.0016370.00054573
0xDC2...A16e
0xef...aaff
03/31/202511:59:44 AMsell$4.01$10.0022090.00055273.99
0xFA5...eFce
0x18...ee15
03/31/20259:15:05 AMbuy$3.45$0.99670.001930.00055653.46
0x2ca...E65a
0xf8...cded
03/31/20251:26:48 AMsell$4.39$10.0024250.00055414.37
0xA4D...1012
0x59...3381
03/31/202512:44:45 AMbuy$3.16$0.99760.001770.00055873.16
0xA4D...1012
0xe9...be3f