- WhatToFarm
- zkSync
- SpaceFi
- BNB-WETH LPs
Impormasyon tungkol sa BNB-WETH pair
- Pinagsama BNB:
- 0.5417
- Pinagsama WETH:
- $0.1036
BNB/WETH price stats sa zkSync
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BNB token sa DEX SpaceFi ay $639.92. Ang presyo ng BNB ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.61. Ang kontrata ng BNB token ay 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f na may market cap na $52,086.05. Ang kontrata ng liquidity pool ay 0x11af4D27c032c7b37e92585A5514fFc8f357f405 na may kabuuang halaga na naka-lock (TVL) na $688.03. Ang BNB/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WETH ngayon?
Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x11af4D27c032c7b37e92585A5514fFc8f357f405 ay $688.03.
Ilang transaksyon ang mayroon sa BNB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BNB/WETH pool sa nakaraang 24 na oras?
Ang BNB/WETH pool ay may trading volume na $13.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WETH?
Ang exchange rate ng 1 BNB sa WETH ay 0.1927, na naitala noong 2:01 AM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $639.92 ngayon.
BNB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:13:36 PM | sell | $3.71 | $639.92 | 0.001119 | 0.1927 | 0.005806 | 0xb0...87b4 | |
| 11/21/2024 | 5:02:40 AM | sell | $0.4246 | $610.16 | 0.0001357 | 0.195 | 0.0006959 | 0x79...e291 | |
| 11/21/2024 | 4:59:59 AM | sell | $1.7 | $613.99 | 0.0005446 | 0.1963 | 0.002773 | 0xe1...2fda | |
| 11/20/2024 | 7:21:17 PM | buy | $3.12 | $595.47 | 0.001032 | 0.1966 | 0.005252 | 0x79...2ded | |
| 11/20/2024 | 3:41:26 PM | sell | $4.64 | $609.1 | 0.001496 | 0.1963 | 0.00762 | 0x2f...2c6e | |
| 11/19/2024 | 4:32:33 PM | buy | $8.21 | $606.69 | 0.002645 | 0.1953 | 0.01354 | - | 0x6f...f9f8 |
| 11/19/2024 | 4:31:24 PM | sell | $7.35 | $601.55 | 0.002366 | 0.1936 | 0.01222 | 0xee...3a11 | |
| 11/19/2024 | 4:04:13 PM | sell | $6.44 | $625.94 | 0.002081 | 0.202 | 0.0103 | 0x1d...9627 | |
| 11/19/2024 | 4:04:08 PM | buy | $7.72 | $638.16 | 0.002493 | 0.2059 | 0.0121 | 0x02...7cf2 | |
| 11/19/2024 | 4:04:09 PM | sell | $2.84 | $643.75 | 0.0009193 | 0.2077 | 0.004424 | 0xbb...d616 | |
| 11/19/2024 | 1:05:32 PM | buy | $3.73 | $624.01 | 0.001191 | 0.199 | 0.005985 | 0xdf...80b5 | |
| 11/17/2024 | 4:54:41 PM | sell | $1.59 | $606.12 | 0.000517 | 0.1965 | 0.00263 | 0xd5...7af7 | |
| 11/17/2024 | 4:54:40 PM | buy | $11.77 | $590.58 | 0.003818 | 0.1915 | 0.01993 | - | 0x18...6be1 |
| 11/17/2024 | 4:01:32 PM | sell | $6.11 | $578.33 | 0.001978 | 0.187 | 0.01057 | 0x8c...a140 | |
| 11/17/2024 | 10:56:04 AM | sell | $3.76 | $605.91 | 0.001197 | 0.1929 | 0.006206 | 0xab...0890 | |
| 11/17/2024 | 6:19:53 AM | buy | $3.34 | $603.7 | 0.001077 | 0.1943 | 0.005545 | - | 0xff...f0e9 |
| 11/17/2024 | 5:43:38 AM | sell | $5.14 | $602.96 | 0.001657 | 0.1942 | 0.008533 | 0xc5...5345 | |
| 11/16/2024 | 5:03:22 PM | sell | $3.58 | $627.56 | 0.001138 | 0.1994 | 0.005707 | 0xe7...8b63 | |
| 11/16/2024 | 11:24:57 AM | sell | $0.4169 | $632.5 | 0.000133 | 0.2019 | 0.0006591 | 0x7f...5f36 | |
| 11/16/2024 | 9:47:45 AM | sell | $0.1814 | $630.73 | 0.00005817 | 0.2022 | 0.0002876 | 0x68...3bb5 |