- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Impormasyon tungkol sa ZK-ZKX pair
- Pinagsama ZK:
- 18.67M
- Pinagsama ZKX:
- $185.61M
ZK/ZKX price stats sa zkSync
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V2 ay $0.03078. Ang presyo ng ZK ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $8,867.30. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $429,795,331.37. Ang kontrata ng liquidity pool ay 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 na may kabuuang halaga na naka-lock (TVL) na $1,148,816.71. Ang ZK/ZKX trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/ZKX ngayon?
Ang kasalukuyang liquidity ng ZK/ZKX na may kontrata na address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 ay $1,148,816.71.
Ilang transaksyon ang mayroon sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/ZKX ay 67 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang ZK/ZKX pool ay may trading volume na $8,867.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa ZKX?
Ang exchange rate ng 1 ZK sa ZKX ay 9.95, na naitala noong 5:57 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03078 ngayon.
ZK-ZKX price chart
| Petsa | Oras | Presyo $ | Presyo ZKX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:03:49 AM | buy | $943.84 | $0.03078 | 305,118.35 | 9.95 | 30,661.43 | 0x40...cfe7 | |
| 12/29/2025 | 5:03:49 AM | buy | $9.74 | $0.03078 | 3,145.54 | 9.93 | 316.62 | 0x40...cfe7 | |
| 12/29/2025 | 4:38:41 AM | buy | $0.01876 | $0.03071 | 6.07 | 9.93 | 0.611 | 0xba...49f6 | |
| 12/29/2025 | 4:38:41 AM | buy | $1.82 | $0.03071 | 588.79 | 9.93 | 59.26 | 0xba...49f6 | |
| 12/29/2025 | 4:28:38 AM | buy | $22.11 | $0.03054 | 7,181.41 | 9.91 | 724.04 | 0x8e...cad2 | |
| 12/29/2025 | 4:28:38 AM | buy | $448.93 | $0.03054 | 145,903.52 | 9.92 | 14,698.13 | 0x8e...cad2 | |
| 12/29/2025 | 3:42:01 AM | sell | $239.64 | $0.03048 | 77,605.52 | 9.87 | 7,860.6 | 0x86...6e67 | |
| 12/29/2025 | 3:26:26 AM | buy | $19.88 | $0.03028 | 6,507.77 | 9.91 | 656.56 | 0xed...887d | |
| 12/29/2025 | 3:26:26 AM | buy | $408.84 | $0.03028 | 133,923.33 | 9.91 | 13,501.32 | 0xed...887d | |
| 12/29/2025 | 3:15:15 AM | sell | $905.24 | $0.03017 | 296,332.04 | 9.87 | 30,000 | 0xf4...e3b2 | |
| 12/29/2025 | 3:13:42 AM | sell | $905.24 | $0.03017 | 297,280.73 | 9.9 | 30,000 | 0xd1...2a73 | |
| 12/29/2025 | 2:48:10 AM | sell | $30.87 | $0.03027 | 10,124.25 | 9.92 | 1,020 | 0x7f...3815 | |
| 12/29/2025 | 2:44:11 AM | sell | $18.7 | $0.03039 | 6,110.81 | 9.92 | 615.6 | 0x23...414d | |
| 12/29/2025 | 2:08:36 AM | sell | $111.73 | $0.03103 | 35,743.79 | 9.92 | 3,600 | 0xfb...8381 | |
| 12/29/2025 | 2:03:33 AM | sell | $18.23 | $0.03039 | 5,958.63 | 9.93 | 600 | 0xd0...63a3 | |
| 12/29/2025 | 1:57:33 AM | sell | $18.23 | $0.03039 | 5,959.01 | 9.93 | 600 | 0xf7...e5f5 | |
| 12/29/2025 | 1:52:28 AM | sell | $18.33 | $0.03055 | 5,959.39 | 9.93 | 600 | 0x8e...6f58 | |
| 12/29/2025 | 1:44:10 AM | sell | $18.35 | $0.03059 | 5,959.77 | 9.93 | 600 | 0x2c...82fd | |
| 12/29/2025 | 1:32:38 AM | sell | $18.01 | $0.03003 | 5,960.15 | 9.93 | 600 | 0xe3...f613 | |
| 12/29/2025 | 1:29:54 AM | sell | $19.96 | $0.03003 | 6,604.29 | 9.93 | 664.8 | 0x51...cb57 |