- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Impormasyon tungkol sa ZK-ZKX pair
- Pinagsama ZK:
- 20.63M
- Pinagsama ZKX:
- $146.18M
ZK/ZKX price stats sa zkSync
Noong Enero 19, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V2 ay $0.03171. Ang presyo ng ZK ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,242.27. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $442,927,400.77. Ang kontrata ng liquidity pool ay 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 na may kabuuang halaga na naka-lock (TVL) na $1,310,265.01. Ang ZK/ZKX trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/ZKX ngayon?
Ang kasalukuyang liquidity ng ZK/ZKX na may kontrata na address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 ay $1,310,265.01.
Ilang transaksyon ang mayroon sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/ZKX ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang ZK/ZKX pool ay may trading volume na $6,242.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa ZKX?
Ang exchange rate ng 1 ZK sa ZKX ay 7.06, na naitala noong 1:02 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03171 ngayon.
ZK-ZKX price chart
| Petsa | Oras | Presyo $ | Presyo ZKX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:11:39 PM | sell | $190.28 | $0.03171 | 42,411.02 | 7.06 | 6,000 | 0x66...9df8 | |
| 01/19/2026 | 10:58:47 AM | sell | $219.02 | $0.03174 | 48,803.15 | 7.07 | 6,900 | 0x66...1b3a | |
| 01/19/2026 | 10:19:43 AM | sell | $19.53 | $0.03255 | 4,245.29 | 7.07 | 600 | 0x83...7b2d | |
| 01/19/2026 | 10:12:21 AM | sell | $60.14 | $0.03262 | 13,047.32 | 7.07 | 1,843.8 | 0x52...eddf | |
| 01/19/2026 | 9:45:01 AM | sell | $32.08 | $0.0324 | 7,006.52 | 7.07 | 990 | 0x57...7fc3 | |
| 01/19/2026 | 8:59:06 AM | sell | $38.71 | $0.03229 | 8,485.16 | 7.07 | 1,198.8 | 0x34...5b4d | |
| 01/19/2026 | 8:39:43 AM | sell | $23.39 | $0.03249 | 5,096.66 | 7.07 | 720 | 0x8b...33ac | |
| 01/19/2026 | 8:31:05 AM | sell | $780.56 | $0.03252 | 170,092.83 | 7.08 | 24,000 | 0xa0...19c5 | |
| 01/19/2026 | 8:29:19 AM | sell | $97.58 | $0.03252 | 21,289.42 | 7.09 | 3,000 | 0x04...3bda | |
| 01/19/2026 | 8:27:32 AM | sell | $97.81 | $0.0326 | 21,295.62 | 7.09 | 3,000 | 0xc9...5b69 | |
| 01/19/2026 | 8:25:51 AM | sell | $97.94 | $0.03264 | 21,301.81 | 7.1 | 3,000 | 0x1d...db18 | |
| 01/19/2026 | 8:24:10 AM | sell | $98.19 | $0.03273 | 21,308.02 | 7.1 | 3,000 | 0xb4...055d | |
| 01/19/2026 | 8:22:04 AM | sell | $98.19 | $0.03273 | 21,314.22 | 7.1 | 3,000 | 0x28...c4ed | |
| 01/19/2026 | 8:19:57 AM | sell | $1,008.69 | $0.03256 | 220,411.83 | 7.11 | 30,972 | 0xc2...75a7 | |
| 01/19/2026 | 8:04:47 AM | buy | $5.48 | $0.03266 | 1,200 | 7.15 | 167.79 | 0x3a...0de3 | |
| 01/19/2026 | 8:04:47 AM | buy | $531.29 | $0.03266 | 116,400 | 7.15 | 16,263.16 | 0x3a...0de3 | |
| 01/19/2026 | 7:54:18 AM | sell | $468.57 | $0.03253 | 102,539.15 | 7.12 | 14,400 | 0x50...ef1d | |
| 01/19/2026 | 7:51:48 AM | sell | $19.54 | $0.03257 | 4,275.57 | 7.12 | 600 | 0x2c...a5c5 | |
| 01/19/2026 | 6:48:31 AM | buy | $8.11 | $0.03219 | 1,800 | 7.14 | 251.93 | 0xf5...8365 | |
| 01/19/2026 | 6:48:31 AM | buy | $785.76 | $0.03219 | 174,600 | 7.15 | 24,407.92 | 0xf5...8365 |