- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Impormasyon tungkol sa ZK-ZKX pair
- Pinagsama ZK:
- 22.72M
- Pinagsama ZKX:
- $68.05M
ZK/ZKX price stats sa zkSync
Noong Marso 21, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V2 ay $0.01873. Ang presyo ng ZK ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,060.56. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $273,777,051.31. Ang kontrata ng liquidity pool ay 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 na may kabuuang halaga na naka-lock (TVL) na $851,435.76. Ang ZK/ZKX trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/ZKX ngayon?
Ang kasalukuyang liquidity ng ZK/ZKX na may kontrata na address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 ay $851,435.76.
Ilang transaksyon ang mayroon sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/ZKX ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ZK/ZKX pool sa nakaraang 24 na oras?
Ang ZK/ZKX pool ay may trading volume na $8,060.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa ZKX?
Ang exchange rate ng 1 ZK sa ZKX ay 2.99, na naitala noong 8:55 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01873 ngayon.
ZK-ZKX price chart
| Petsa | Oras | Presyo $ | Presyo ZKX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:33:22 AM | sell | $859.49 | $0.01873 | 137,363.2 | 2.99 | 45,887.4 | 0xd8...829c | |
| 03/21/2026 | 7:00:28 AM | sell | $11.15 | $0.01859 | 1,799.76 | 2.99 | 600 | 0xb0...b34d | |
| 03/21/2026 | 6:41:32 AM | sell | $111.56 | $0.01859 | 18,002.87 | 3 | 6,000 | 0x87...cbb6 | |
| 03/21/2026 | 6:31:31 AM | sell | $1,115.69 | $0.01859 | 180,554.1 | 3 | 60,000 | 0x19...1010 | |
| 03/21/2026 | 6:19:59 AM | sell | $42.6 | $0.01841 | 6,981.3 | 3.01 | 2,313.6 | 0x57...4128 | |
| 03/21/2026 | 6:01:35 AM | sell | $187.82 | $0.01841 | 30,795.62 | 3.01 | 10,200 | 0x4f...fc10 | |
| 03/21/2026 | 5:11:41 AM | sell | $59.66 | $0.01841 | 9,787.94 | 3.02 | 3,240 | 0x47...042d | |
| 03/21/2026 | 5:11:24 AM | sell | $854.15 | $0.01841 | 140,433.69 | 3.02 | 46,384.2 | 0x83...4a82 | |
| 03/21/2026 | 4:28:06 AM | buy | $5.89 | $0.01851 | 970 | 3.04 | 318.13 | 0x1f...4fd0 | |
| 03/21/2026 | 4:28:06 AM | buy | $0.06072 | $0.01851 | 10 | 3.04 | 3.27 | 0x1f...4fd0 | |
| 03/21/2026 | 4:26:50 AM | buy | $5.89 | $0.01851 | 970 | 3.04 | 318.14 | 0xc7...f821 | |
| 03/21/2026 | 4:26:50 AM | buy | $0.06073 | $0.01851 | 10 | 3.04 | 3.27 | 0xc7...f821 | |
| 03/21/2026 | 4:24:26 AM | buy | $5.89 | $0.01851 | 970 | 3.04 | 318.15 | 0xb1...f9fb | |
| 03/21/2026 | 4:24:26 AM | buy | $0.06073 | $0.01851 | 10 | 3.04 | 3.27 | 0xb1...f9fb | |
| 03/21/2026 | 4:21:50 AM | buy | $14.67 | $0.01851 | 2,400 | 3.02 | 792.58 | 0x1a...3e52 | |
| 03/21/2026 | 4:21:50 AM | buy | $1,418.67 | $0.01851 | 232,800 | 3.03 | 76,618.08 | 0x1a...3e52 | |
| 03/21/2026 | 3:40:23 AM | sell | $426 | $0.01859 | 69,785.59 | 3.04 | 22,908 | 0x9c...88a1 | |
| 03/21/2026 | 3:20:15 AM | sell | $111.57 | $0.01859 | 18,301.38 | 3.05 | 6,000 | 0xa8...24f8 | |
| 03/21/2026 | 2:38:20 AM | sell | $120.27 | $0.01868 | 19,648.18 | 3.05 | 6,438 | 0x51...b62e | |
| 03/20/2026 | 4:02:18 PM | sell | $134.22 | $0.01864 | 21,986.99 | 3.05 | 7,200 | 0x2d...bfc2 |