WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGZKE-ZK pair

Presyo USD
$0.055487
Presyo
0.00009666 ZK
TVL
$38,527.83
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
418
Telegram price alerts
Pares:
0x979b3453B1d338B334a0e8E393E5a427441dD532
XVGZKE:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama XVGZKE:
3.48B
Pinagsama ZK:
$339,331.18

XVGZKE/ZK price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XVGZKE token sa DEX PancakeSwap V2 ay $0.000005487. Ang presyo ng XVGZKE ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $417.63. Ang kontrata ng XVGZKE token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $91,404.03. Ang kontrata ng liquidity pool ay 0x979b3453B1d338B334a0e8E393E5a427441dD532 na may kabuuang halaga na naka-lock (TVL) na $38,527.84. Ang XVGZKE/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGZKE/ZK na may kontrata na address 0x979b3453B1d338B334a0e8E393E5a427441dD532 ay $38,527.84.

Ang kabuuang transaksyon ng XVGZKE/ZK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVGZKE/ZK pool ay may trading volume na $417.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGZKE sa ZK ay 0.00009666, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XVGZKE sa USD ay $0.000005487 ngayon.

XVGZKE-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
08/10/202512:46:04 PMbuy$228.98$0.0554874,033.520.0000966641.73M
0xf70...dbEF
0xbc...a4f8
08/10/20254:54:33 AMsell$188.64$0.0557163,165.960.0000959333M
0x2b4...515C
0xce...0828
08/09/20257:54:54 AMbuy$1.45$0.055677250.00009732256,876.82
0xF6C...e820
0x52...1aa6
08/07/202510:03:41 PMsell$60.13$0.0553131,099.610.0000971411.32M
0x19f...C4b0
0xca...a205
08/05/202510:33:11 AMbuy$258.96$0.0551654,840.50.0000965550.13M
0xf70...dbEF
0xfd...9fbf
08/01/20257:28:20 AMbuy$49.74$0.0548669700.000094910.22M
-
0x50...4995
07/31/20255:34:26 AMbuy$71.64$0.0553311,266.870.0000942713.44M
0x57c...4ef8
0xb5...3168
07/28/202511:22:15 PMbuy$6.45$0.055288114.580.000093881.22M
0xF6C...e820
0x3e...57d7
07/27/20254:46:42 AMbuy$11.23$0.055421194.40.000093792.07M
0xF6C...e820
0xb2...84d0
07/26/202510:20:58 PMbuy$1.31$0.055352230.00009373245,377.07
0xF6C...e820
0xf7...b698
07/26/20259:36:59 PMsell$269.05$0.0553854,725.690.0000945849.96M
0x2dd...a8cb
0xd1...26f4
07/25/202510:58:46 PMsell$12.41$0.055388221.170.000095992.3M
0x383...Ad4e
0x76...ddec
07/25/20257:03:13 PMbuy$1.63$0.055262300.00009653310,769.46
0xF6C...e820
0x02...0f78
07/24/20256:29:21 PMsell$3.08$0.05539754.840.00009605570,974.73
0xcc2...a2FC
0x0c...cc24
07/23/20258:50:19 PMbuy$6.16$0.0553121120.000096521.16M
0xF6C...e820
0xd0...03bc
07/19/202512:57:22 AMbuy$0.6403$0.055616110.00009649114,001.15
0x650...c23c
0x16...b55a
07/17/20252:13:29 AMsell$83.7$0.0557561,401.870.000096414.54M
0x4D0...708d
0x21...df9f
07/15/20254:49:22 PMbuy$0.9315$0.05550616.450.00009728169,164.16
0x70F...abEF
0x4a...2e8d
07/12/202511:44:14 AMbuy$214.31$0.0553393,8600.0000961740.14M
0xe04...ACc6
0xd9...0fe9
07/12/20255:50:58 AMbuy$26.73$0.0552874800.000094945.06M
0xF6C...e820
0xea...76d6