Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.74
- Pinagsama USDC.e:
- $8,863.07
WETH/USDC.e price stats sa zkSync
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Onsen Swap ay $1,871.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,962,303.04. Ang kontrata ng liquidity pool ay 0x6677ab652404cEFD387a68B8e70c81CE9a722218 na may kabuuang halaga na naka-lock (TVL) na $17,726.16. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x6677ab652404cEFD387a68B8e70c81CE9a722218 ay $17,726.16.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 1,871.27, na naitala noong 6:38 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,871.27 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:48:55 AM | buy | $15.22 | $1,871.27 | 15.22 | 1,871.27 | 0.008138 | 0xf6...3b5b | |
| 07/19/2026 | 2:13:54 AM | buy | $19.97 | $1,863.85 | 19.97 | 1,863.85 | 0.01071 | 0xbe...6107 | |
| 07/18/2026 | 8:20:24 PM | buy | $16.85 | $1,856.11 | 16.85 | 1,856.11 | 0.00908 | 0xcc...8e13 | |
| 07/18/2026 | 6:24:59 PM | buy | $15.73 | $1,849.27 | 15.73 | 1,849.27 | 0.008509 | 0x61...6406 | |
| 07/17/2026 | 5:09:42 PM | buy | $14.86 | $1,842.87 | 14.86 | 1,842.87 | 0.008064 | 0xad...030c | |
| 07/17/2026 | 5:06:38 PM | buy | $18.2 | $1,835.95 | 18.2 | 1,835.95 | 0.009918 | 0x65...2a20 | |
| 07/17/2026 | 4:18:35 PM | buy | $16.02 | $1,828.81 | 16.02 | 1,828.81 | 0.00876 | 0x08...9c0e | |
| 07/17/2026 | 2:06:12 PM | buy | $16.2 | $1,822.1 | 16.2 | 1,822.1 | 0.008891 | 0xcb...701e | |
| 07/17/2026 | 1:36:51 PM | sell | $19.34 | $1,811.85 | 19.34 | 1,811.85 | 0.01067 | 0x30...05b7 | |
| 07/17/2026 | 1:07:41 PM | sell | $24.88 | $1,821.04 | 24.88 | 1,821.04 | 0.01366 | 0x97...08e7 | |
| 07/17/2026 | 5:52:35 AM | sell | $15.09 | $1,829.37 | 15.09 | 1,829.37 | 0.008251 | 0x81...eac5 | |
| 07/17/2026 | 5:45:16 AM | sell | $18.53 | $1,836.38 | 18.53 | 1,836.38 | 0.01009 | 0xb7...fbe7 | |
| 07/17/2026 | 5:29:29 AM | sell | $19.02 | $1,844.24 | 19.02 | 1,844.24 | 0.01031 | 0x06...f7b1 | |
| 07/17/2026 | 2:09:51 AM | sell | $17.4 | $1,851.87 | 17.4 | 1,851.87 | 0.009399 | 0x58...3f31 | |
| 07/17/2026 | 1:02:01 AM | sell | $26.66 | $1,861.12 | 26.66 | 1,861.12 | 0.01432 | 0x99...534a | |
| 07/17/2026 | 1:02:01 AM | buy | $28.94 | $1,871.87 | 28.94 | 1,871.87 | 0.01546 | 0x9a...81b4 | |
| 07/17/2026 | 12:36:27 AM | sell | $17.53 | $1,858.28 | 17.53 | 1,858.28 | 0.009434 | 0x1c...6eb4 | |
| 07/16/2026 | 11:22:55 PM | sell | $14.43 | $1,865.01 | 14.43 | 1,865.01 | 0.00774 | 0xac...bb0e | |
| 07/16/2026 | 5:17:17 PM | sell | $22.82 | $1,872.86 | 22.82 | 1,872.86 | 0.01218 | 0x7e...bb35 | |
| 07/16/2026 | 3:27:04 PM | buy | $15.77 | $1,885.65 | 15.77 | 1,885.65 | 0.008368 | 0xd3...2ec3 |