Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 5.15
- Pinagsama USDC.e:
- $8,143.22
WETH/USDC.e price stats sa zkSync
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Onsen Swap ay $1,580.28. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $5,386,170.71. Ang kontrata ng liquidity pool ay 0x6677ab652404cEFD387a68B8e70c81CE9a722218 na may kabuuang halaga na naka-lock (TVL) na $16,286.46. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x6677ab652404cEFD387a68B8e70c81CE9a722218 ay $16,286.46.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 1,580.28, na naitala noong 6:58 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,580.28 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:25 PM | buy | $17.04 | $1,580.28 | 17.04 | 1,580.28 | 0.01078 | 0x0b...fc39 | |
| 06/26/2026 | 3:24:48 PM | buy | $19.26 | $1,573.25 | 19.26 | 1,573.25 | 0.01224 | 0x85...ed24 | |
| 06/26/2026 | 2:00:20 PM | buy | $21.03 | $1,565.46 | 21.03 | 1,565.46 | 0.01343 | 0x8c...ddf1 | |
| 06/26/2026 | 1:55:19 PM | buy | $28.36 | $1,555.94 | 28.36 | 1,555.94 | 0.01823 | 0xe5...51d2 | |
| 06/26/2026 | 1:53:44 PM | buy | $17.81 | $1,547.08 | 17.81 | 1,547.08 | 0.01151 | 0x3b...48e6 | |
| 06/26/2026 | 1:43:41 PM | buy | $13.26 | $1,541.13 | 13.26 | 1,541.13 | 0.008608 | 0xb4...4641 | |
| 06/26/2026 | 1:19:30 PM | sell | $11.9 | $1,531.64 | 11.9 | 1,531.64 | 0.00777 | 0x9a...578e | |
| 06/26/2026 | 12:40:33 PM | sell | $18.58 | $1,537.47 | 18.58 | 1,537.47 | 0.01208 | 0x54...cfae | |
| 06/26/2026 | 12:40:02 PM | sell | $14.07 | $1,543.72 | 14.07 | 1,543.72 | 0.009119 | 0x21...c426 | |
| 06/26/2026 | 11:51:00 AM | sell | $16.88 | $1,549.66 | 16.88 | 1,549.66 | 0.01089 | 0x12...a42c | |
| 06/26/2026 | 9:52:46 AM | sell | $22.36 | $1,557.2 | 22.36 | 1,557.2 | 0.01436 | 0x0a...c415 | |
| 06/26/2026 | 9:48:20 AM | sell | $19.25 | $1,565.22 | 19.25 | 1,565.22 | 0.0123 | 0x2d...b6a5 | |
| 06/26/2026 | 7:31:13 AM | buy | $13.75 | $1,575.72 | 13.75 | 1,575.72 | 0.008731 | 0x22...047b | |
| 06/26/2026 | 7:10:19 AM | buy | $19.56 | $1,569.28 | 19.56 | 1,569.28 | 0.01246 | 0x3f...13f9 | |
| 06/26/2026 | 6:43:55 AM | buy | $15.34 | $1,562.54 | 15.34 | 1,562.54 | 0.009818 | 0xd3...668c | |
| 06/26/2026 | 6:38:13 AM | buy | $11.55 | $1,557.37 | 11.55 | 1,557.37 | 0.007418 | 0x25...dae5 | |
| 06/26/2026 | 3:56:10 AM | buy | $18.47 | $1,551.59 | 18.47 | 1,551.59 | 0.0119 | 0x18...f5af | |
| 06/26/2026 | 3:49:38 AM | buy | $18.77 | $1,544.44 | 18.77 | 1,544.44 | 0.01215 | 0xdc...16f7 | |
| 06/26/2026 | 3:45:39 AM | buy | $17.47 | $1,537.51 | 17.47 | 1,537.51 | 0.01136 | 0x3d...4912 | |
| 06/26/2026 | 3:39:11 AM | buy | $15.46 | $1,531.22 | 15.46 | 1,531.22 | 0.01009 | 0x36...afc3 |