Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.3
- Pinagsama USDC.e:
- $9,722.44
WETH/USDC.e price stats sa zkSync
Noong Mayo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Onsen Swap ay $2,258.35. Ang presyo ng WETH ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $307.49. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $7,853,694.04. Ang kontrata ng liquidity pool ay 0x6677ab652404cEFD387a68B8e70c81CE9a722218 na may kabuuang halaga na naka-lock (TVL) na $19,444.90. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x6677ab652404cEFD387a68B8e70c81CE9a722218 ay $19,444.90.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $307.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,258.35, na naitala noong 2:43 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,258.35 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:31:16 AM | buy | $19.31 | $2,258.35 | 19.31 | 2,258.35 | 0.00855 | 0x0e...b61f | |
| 04/30/2026 | 5:28:00 AM | sell | $17.79 | $2,244.49 | 17.79 | 2,244.49 | 0.007929 | 0xa7...3a49 | |
| 04/30/2026 | 12:39:01 AM | buy | $19.36 | $2,257.66 | 19.36 | 2,257.66 | 0.008577 | 0x77...5d88 | |
| 04/29/2026 | 9:47:22 PM | buy | $17.11 | $2,249.21 | 17.11 | 2,249.21 | 0.00761 | 0xcf...a95d | |
| 04/29/2026 | 8:46:31 PM | buy | $17 | $2,241.32 | 17 | 2,241.32 | 0.007584 | 0xbd...1f3e | |
| 04/29/2026 | 6:31:06 PM | sell | $22.29 | $2,229.13 | 22.29 | 2,229.13 | 0.01 | 0xe1...2a27 | |
| 04/29/2026 | 6:29:12 PM | sell | $19.3 | $2,238.73 | 19.3 | 2,238.73 | 0.008621 | 0xfb...bc01 | |
| 04/29/2026 | 6:09:51 PM | sell | $24.24 | $2,248.79 | 24.24 | 2,248.79 | 0.01078 | 0xf0...57e9 | |
| 04/29/2026 | 6:08:51 PM | sell | $29.86 | $2,261.34 | 29.86 | 2,261.34 | 0.0132 | 0x82...517a | |
| 04/29/2026 | 4:36:15 PM | sell | $26.89 | $2,274.53 | 26.89 | 2,274.53 | 0.01182 | 0x72...0262 | |
| 04/29/2026 | 3:42:46 PM | sell | $22.3 | $2,286 | 22.3 | 2,286 | 0.009757 | 0x20...fca7 | |
| 04/29/2026 | 3:37:17 PM | sell | $11.89 | $2,293.99 | 11.89 | 2,293.99 | 0.005186 | 0x52...6279 | |
| 04/29/2026 | 1:40:51 PM | sell | $17.45 | $2,300.86 | 17.45 | 2,300.86 | 0.007587 | 0xe3...5955 | |
| 04/29/2026 | 1:35:08 PM | sell | $19.35 | $2,309.49 | 19.35 | 2,309.49 | 0.008378 | 0x31...8089 | |
| 04/29/2026 | 12:22:39 PM | sell | $23.28 | $2,319.5 | 23.28 | 2,319.5 | 0.01004 | 0xe2...3b21 | |
| 04/29/2026 | 4:41:27 AM | buy | $22.32 | $2,333.72 | 22.32 | 2,333.72 | 0.009566 | 0xfe...3a06 | |
| 04/29/2026 | 4:40:23 AM | buy | $15.47 | $2,324.82 | 15.47 | 2,324.82 | 0.006656 | 0x60...a2ce | |
| 04/29/2026 | 4:33:54 AM | buy | $18.74 | $2,316.77 | 18.74 | 2,316.77 | 0.008091 | 0x65...ed43 | |
| 04/29/2026 | 3:44:17 AM | buy | $23.57 | $2,306.83 | 23.57 | 2,306.83 | 0.01022 | 0x57...4237 | |
| 04/28/2026 | 7:56:39 PM | buy | $26.06 | $2,295.2 | 26.06 | 2,295.2 | 0.01135 | 0xaf...da2d |