Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 4.04
- Pinagsama USDC.e:
- $10,418.28
WETH/USDC.e price stats sa zkSync
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Onsen Swap ay $2,573.72. Ang presyo ng WETH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $184.32. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $6,366,421.17. Ang kontrata ng liquidity pool ay 0x6677ab652404cEFD387a68B8e70c81CE9a722218 na may kabuuang halaga na naka-lock (TVL) na $20,836.58. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x6677ab652404cEFD387a68B8e70c81CE9a722218 ay $20,836.58.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $184.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,573.72, na naitala noong 1:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,573.72 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:48:13 AM | sell | $16.01 | $2,573.72 | 16.01 | 2,573.72 | 0.00622 | 0x5d...d837 | |
| 09/20/2026 | 2:56:58 AM | sell | $18.91 | $2,582.35 | 18.91 | 2,582.35 | 0.007323 | 0x53...8dad | |
| 09/20/2026 | 2:53:51 AM | sell | $21.94 | $2,592.47 | 21.94 | 2,592.47 | 0.008464 | 0xef...4310 | |
| 09/20/2026 | 2:44:52 AM | sell | $19.76 | $2,602.82 | 19.76 | 2,602.82 | 0.007593 | 0x42...acf7 | |
| 09/20/2026 | 2:40:33 AM | sell | $22.18 | $2,613.25 | 22.18 | 2,613.25 | 0.008489 | 0x82...8f40 | |
| 09/20/2026 | 2:02:41 AM | sell | $16.52 | $2,622.9 | 16.52 | 2,622.9 | 0.006299 | 0xf8...b27a | |
| 09/19/2026 | 9:15:00 PM | sell | $21.25 | $2,632.33 | 21.25 | 2,632.33 | 0.008073 | 0x7a...982c | |
| 09/19/2026 | 8:35:16 AM | buy | $21.74 | $2,648.13 | 21.74 | 2,648.13 | 0.008212 | 0x40...c3ab | |
| 09/19/2026 | 8:20:49 AM | buy | $25.98 | $2,636.18 | 25.98 | 2,636.18 | 0.009855 | 0xad...0cf8 | |
| 09/18/2026 | 11:33:10 PM | sell | $20.12 | $2,618.91 | 20.12 | 2,618.91 | 0.007685 | 0xbd...9f6c | |
| 09/18/2026 | 7:47:17 PM | buy | $20.57 | $2,634.64 | 20.57 | 2,634.64 | 0.007808 | 0x18...1805 | |
| 09/18/2026 | 7:21:56 PM | buy | $23.04 | $2,623.75 | 23.04 | 2,623.75 | 0.008784 | 0xb2...5109 | |
| 09/18/2026 | 6:36:45 PM | buy | $22.78 | $2,612.33 | 22.78 | 2,612.33 | 0.008722 | 0x72...e521 | |
| 09/18/2026 | 4:34:43 PM | buy | $24.8 | $2,600.49 | 24.8 | 2,600.49 | 0.009538 | 0x46...c5e4 | |
| 09/18/2026 | 4:16:12 PM | buy | $20.34 | $2,589.3 | 20.34 | 2,589.3 | 0.007857 | 0x51...44f4 | |
| 09/18/2026 | 3:00:52 PM | buy | $22.71 | $2,578.64 | 22.71 | 2,578.64 | 0.008809 | 0x59...2fc0 | |
| 09/18/2026 | 2:22:22 PM | buy | $20.59 | $2,567.94 | 20.59 | 2,567.94 | 0.008021 | 0x27...77a1 | |
| 09/18/2026 | 1:58:19 PM | sell | $21.06 | $2,552.64 | 21.06 | 2,552.64 | 0.008252 | 0xfb...3f86 | |
| 09/18/2026 | 1:52:02 PM | buy | $31.32 | $2,565.55 | 31.32 | 2,565.55 | 0.0122 | 0x73...7da9 | |
| 09/18/2026 | 1:51:55 PM | sell | $1.95 | $2,542.97 | 1.95 | 2,542.97 | 0.00077 | 0x58...24d3 |