WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZWIF-WETH pair

Presyo USD
$0.0001275
Presyo
0.075463 WETH
TVL
$61.82
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
-8.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xbacF5697ac7EE6923D1b7dbeF725121374d6CE38
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZWIF:
285,325.9
Pinagsama WETH:
$0.01089

ZWIF/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZWIF token sa DEX Oku ay $0.0001275. Ang presyo ng ZWIF ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.33. Ang kontrata ng ZWIF token ay 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 na may market cap na $127,545.27. Ang kontrata ng liquidity pool ay 0xbacF5697ac7EE6923D1b7dbeF725121374d6CE38 na may kabuuang halaga na naka-lock (TVL) na $61.83. Ang ZWIF/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZWIF/WETH na may kontrata na address 0xbacF5697ac7EE6923D1b7dbeF725121374d6CE38 ay $61.83.

Ang kabuuang transaksyon ng ZWIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZWIF/WETH pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZWIF sa WETH ay 0.00000005463, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZWIF sa USD ay $0.0001275 ngayon.

ZWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20242:45:37 PMsell$0.3719$0.00012750.00015930.0754632,916.38
0x856...c4BF
0xd8...c221
10/03/20249:17:37 AMsell$1.96$0.00013930.00084140.0759814,069.82
-
0x9c...f53d
10/02/202412:56:34 PMbuy$2.8$0.00014480.0011470.07593419,334.33
-
0xa2...1dce
10/01/20249:54:08 PMbuy$2.22$0.00012040.00090530.07489218,506.59
-
0x8f...47b0
10/01/20243:19:59 PMsell$2.21$0.00011990.00088440.07478918,467.57
-
0x25...5339
10/01/202410:26:55 AMbuy$1.43$0.00013340.00054580.07506210,781.39
0xCa5...BF95
0xab...3e4c
10/01/202410:26:02 AMbuy$1.67$0.00011840.00063560.07449414,145.08
-
0xfb...d197
09/30/20246:51:15 PMsell$1.25$0.0001120.00048530.0743411,183.05
0xCa5...BF95
0x7f...a356
09/30/20245:44:17 PMsell$0.2645$0.00011990.00010180.0746162,205.83
0xFff...9FD4
0x54...52fb
09/30/202411:38:19 AMbuy$1.47$0.00011720.00056440.07448812,574.14
0x388...7AE6
0xf8...993f
09/30/202410:04:10 AMsell$4.9$0.000082760.0018770.07316859,247.03
0x199...9e7b
0x73...704a
09/30/202410:04:10 AMbuy$5.41$0.000086070.0020740.07329562,930.48
0xFff...9FD4
0xfa...c7c0
09/29/20245:41:19 PMbuy$1.46$0.00010190.00054990.0738314,358.18
0x34B...Bd18
0x96...20e6
09/29/20243:52:30 PMbuy$1.26$0.00009050.0004750.07340313,960.15
0x91E...6a55
0xa3...b217
09/29/202412:39:19 PMbuy$2.78$0.00007420.0010520.07280137,571.82
-
0x7c...7153
09/26/202412:00:42 AMsell$1.54$0.00006670.00060290.07259623,224.65
-
0x1b...73ad
09/25/202411:49:22 AMbuy$1.24$0.000070730.00047630.07269817,650.99
0x08A...1D7d
0xba...8e6e
09/22/20248:41:12 PMbuy$16.36$0.0573730.0063610.0828662.22M
-
0x2c...40e6
09/22/20248:41:10 PMsell$16.58$0.057380.0064490.0828692.25M
0xC56...f01A
0xb9...24e0
09/22/202412:12:53 PMbuy$1.15$0.000063870.00044830.0724818,076.19
0x08A...1D7d
0x69...f795