WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.0000354
Presyo
0.071129 WETH
TVL
$194.09
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0%
24h
-8.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x341584a7aA4cbfE1381009762AabDd0659542348
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
2.64M
Pinagsama WETH:
$0.03207

ZORRO/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Oku ay $0.0000354. Ang presyo ng ZORRO ay pababa -8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.85. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $354,079.84. Ang kontrata ng liquidity pool ay 0x341584a7aA4cbfE1381009762AabDd0659542348 na may kabuuang halaga na naka-lock (TVL) na $194.09. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x341584a7aA4cbfE1381009762AabDd0659542348 ay $194.09.

Ang kabuuang transaksyon ng ZORRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001129, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.0000354 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:07:35 AMbuy$4.98$0.00003540.0015890.071129140,738.7
-
0x44...813c
11/21/20248:07:35 AMsell$7.62$0.000035760.002430.07114213,099.72
0xFde...FB7b
0x5e...8a63
11/20/20248:47:24 PMsell$1.25$0.000038790.00040660.07126232,220.98
0xFF6...Bad3
0x87...7fc1
11/16/20246:46:14 PMsell$7.88$0.000039430.0024870.071243200,000
0xf7d...5f60
0xba...5158
11/16/20246:46:14 PMbuy$5.22$0.00003910.0016490.071233133,739.31
-
0x38...c2b4
11/15/20247:16:29 PMsell$2.95$0.000042330.00097770.07139969,883.05
0xCd8...32da
0xd1...0f5a
11/14/20242:14:19 PMsell$4.62$0.000045320.0014560.071428101,976.12
0x83C...8882
0xbc...fc0f
11/14/20242:14:20 PMbuy$2.86$0.000045430.0009040.07143163,158.74
0x3Aa...a433
0xcc...e278
11/12/20247:22:01 PMsell$2.95$0.000050730.00089580.07153858,213.24
0x08A...1D7d
0xdd...956e
11/12/20242:48:15 PMsell$3.65$0.000053470.0011170.07163668,273.02
0xEA9...8999
0xde...31db
11/10/202411:58:31 PMsell$1.91$0.000054820.00060210.07172234,955.78
0xEA9...8999
0x3e...7e60
11/07/20245:46:15 AMbuy$3.08$0.000049090.001090.07173262,909.56
0xEA9...8999
0x98...2375
11/07/202412:49:58 AMbuy$1.59$0.000044690.000590.07164835,781.73
0xEA9...8999
0x41...5919
11/02/20248:27:02 AMsell$2$0.000040750.00079890.07162649,121.35
0x979...24F9
0x10...1034
10/31/202410:14:53 AMsell$1.6$0.000044690.00061010.07169635,964.05
0xEA9...8999
0x3f...13c8
10/31/202410:14:50 AMbuy$2.81$0.000044990.001070.07170762,655.32
0x4eF...7368
0x1a...c602
10/30/20248:38:40 PMsell$1.87$0.000043950.00070770.07165642,722.4
0xDad...B710
0x48...b0ca
10/29/20247:40:18 PMsell$6.62$0.00004780.0025180.071818138,506.15
-
0x06...a304
10/29/20242:46:10 PMsell$6.07$0.000054530.0023150.072078111,435.71
-
0x39...07b4
10/28/20246:36:16 AMbuy$8.77$0.000050830.0035410.07205172,700.36
-
0x3f...abbe