WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00006298
Presyo
0.072337 WETH
TVL
$240.45
MKT CAP
$629.8K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x341584a7aA4cbfE1381009762AabDd0659542348
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
1.96M
Pinagsama WETH:
$0.04352

ZORRO/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Oku ay $0.00006298. Ang presyo ng ZORRO ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.02. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $629,820.30. Ang kontrata ng liquidity pool ay 0x341584a7aA4cbfE1381009762AabDd0659542348 na may kabuuang halaga na naka-lock (TVL) na $240.46. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0x341584a7aA4cbfE1381009762AabDd0659542348 ay $240.46.

Ang kabuuang transaksyon ng ZORRO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000002337, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00006298 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:28:34 PMbuy$0.6998$0.000062980.00025970.07233711,112.28
0x888...D888
0x53...0b2b
09/26/20249:09:40 PMbuy$1.31$0.000060470.00050.07229321,802.44
0xD4C...31EB
0xde...6473
09/26/20242:18:39 PMbuy$2.89$0.000057980.0010990.07220149,956.11
0xA48...DcB4
0x97...9e61
09/25/202411:46:18 AMbuy$2.87$0.00005450.0010960.07207952,723.37
0xdd9...B073
0x25...872e
09/24/20241:00:29 PMbuy$7.48$0.00004910.0028420.071866152,339.25
-
0xf6...9b32
09/24/20241:00:29 PMsell$7.8$0.000048320.0029640.071836161,423.95
0x763...17Ac
0x9b...aff0
09/24/202410:40:40 AMbuy$2.2$0.000052750.00083340.07199141,858.41
0x3Aa...a433
0xf6...dcc4
09/24/202410:40:38 AMsell$2.06$0.000051640.00078060.07194940,050.19
0x70d...237C
0xa5...53c0
09/21/20243:04:50 PMbuy$2.99$0.000050520.0011640.07196859,181.29
0x08A...1D7d
0x7d...73d7
09/20/20248:54:00 PMbuy$2.87$0.000046940.001130.07184761,180.27
0xCd8...32da
0xf1...5804
09/20/20242:39:44 PMbuy$2.19$0.000044630.000860.07174649,256.56
0x91E...6a55
0x16...0170
09/19/20247:54:08 PMbuy$2.87$0.000040620.0011650.07164570,855.11
0xdDa...B2A3
0x53...aca6
09/18/20244:10:15 PMbuy$1.92$0.000035540.00084050.07154954,262.79
0xDa8...382B
0xf8...88e4
09/17/202412:52:08 PMbuy$14.47$0.000028140.0062560.071216514,153.62
-
0x3c...0402
09/17/202412:52:08 PMsell$14.06$0.000027480.0060810.071188511,701.78
0xC20...f943
0x19...c80f
09/15/20242:19:41 PMbuy$3.81$0.000034250.0015870.071425111,387.82
0x858...bDc2
0xb2...e2e1
09/12/20242:29:58 PMbuy$1.64$0.000031160.00070.07132452,845.34
0xF88...d8D6
0xe8...34c4
09/12/20246:25:30 AMsell$4.34$0.000031780.0018390.071345136,699.54
-
0x46...6e92
09/12/20246:25:29 AMbuy$4.88$0.00003220.002070.071363151,819.38
0x684...63aa
0x64...b831
09/09/202412:59:51 PMbuy$5.18$0.000027290.0022480.071183189,954.92
-
0xfd...0768