WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06037
Presyo
0.00003325 WETH
TVL
$22,046.83
MKT CAP
$784.4M
5m
0%
1h
0%
4h
-0.63%
24h
-4.69%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
60
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
296,921.69
Pinagsama WETH:
$2.26

ZK/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.06037. Ang presyo ng ZK ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.90. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $784,387,570.35. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $22,046.84. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $22,046.84.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $59.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003325, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06037 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:05:47 AMsell$7.77$0.060370.004280.00003325128.73
0x993...5787
0xdf...3b67
04/03/20257:50:29 AMsell$7.66$0.060570.0042230.00003335126.61
0x993...5787
0xa8...61c9
04/03/20257:37:56 AMsell$7.75$0.060760.0042710.00003346127.63
0x993...5787
0x1b...f3cd
04/02/202510:06:31 PMsell$10$0.062130.0054060.00003358160.98
0x567...2625
0x8a...8ddd
04/02/202510:02:36 PMsell$11.25$0.062870.0060370.00003372179.02
0x993...5787
0xd1...2fda
04/02/20252:59:06 PMsell$5.1$0.063280.0027280.0000338380.63
0xd63...9049
0x80...2e57
04/02/20251:31:02 PMsell$1.44$0.062970.00077860.0000338722.98
0xA7c...25EA
0xb8...3fb8
04/02/20251:11:02 PMsell$1.22$0.063230.00065830.0000338919.42
0x585...928C
0x92...1675
04/02/20251:04:32 PMsell$7.66$0.063340.004110.00003395121.06
0xf20...d38c
0x8b...faf4
04/02/20257:28:54 AMsell$5.51$0.063150.0029750.0000340487.39
0x1f5...03d0
0xf2...ad3a
04/02/20255:56:22 AMsell$9.99$0.063540.0053710.00003414157.3
0x0Bf...8A61
0xbb...9deb
04/02/20252:36:01 AMsell$4.24$0.064270.0022590.0000342366
0x32B...04A5
0x19...d190
04/02/20252:09:58 AMsell$10.37$0.064670.0055080.00003433160.44
0xB80...DF95
0x61...aba5
04/02/20251:33:32 AMsell$9.22$0.065060.0048880.00003446141.84
0xB80...DF95
0x0a...405d
04/02/20251:05:26 AMsell$11.69$0.06540.0061880.0000346178.84
0xB80...DF95
0xb7...47c5
04/01/20258:30:46 PMsell$3$0.065990.0015780.000034745.48
0x89B...d5F4
0x89...e1db
04/01/20257:32:06 PMsell$10.9$0.066310.0057220.00003479164.47
0x0Bf...8A61
0xa3...eca2
04/01/20257:31:32 PMsell$10.94$0.066590.0057420.00003493164.34
0x0Bf...8A61
0xb5...047b
04/01/20257:10:49 PMsell$6.13$0.06680.003220.0000350591.86
0x66d...1cfD
0xc7...0623
04/01/20256:40:29 PMsell$13.52$0.067050.0070970.00003518201.73
0x941...aC03
0xdf...591b