WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03222
Presyo
0.058075 WETH
TVL
$5,815.27
MKT CAP
$443.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
132,412.43
Pinagsama WETH:
$0.388

ZK/WETH price stats sa zkSync

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.03222. Ang presyo ng ZK ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.90. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $443,306,029.45. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $5,815.27. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $5,815.27.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $21.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008075, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03222 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:30:20 AMbuy$5.69$0.032220.0014270.058075176.74
0x3AD...8754
0xc7...39bb
10/29/202510:30:10 AMbuy$5.69$0.031840.0014270.05798178.84
0x3AD...8754
0x53...36af
10/28/20253:16:34 PMsell$10.51$0.032490.0025430.057858323.61
0x4a8...7333
0x7e...275c
10/28/20259:16:21 AMsell$1.65$0.032860.00040070.05795550.37
0x65D...83CF
0xb3...5e3c
10/28/20253:55:35 AMsell$2.02$0.032550.00049590.05798562.1
0x26A...e4a3
0x62...8b2d
10/27/20256:50:25 PMbuy$5.23$0.034340.0012370.058123152.32
0xED0...DDD7
0xb2...bfa1
10/27/20253:19:36 PMsell$1.11$0.033010.00026810.05792933.81
0x645...3234
0x23...2459
10/27/20253:10:27 PMsell$1.7$0.033070.00041080.05795251.67
0x150...84EA
0x77...b448
10/27/20251:02:42 PMsell$3.3$0.033060.00079920.057992100
0xc71...f613
0x1a...28b8
10/27/202512:23:45 PMsell$2.07$0.03330.00049950.05803562.16
0xeA9...a09C
0xe5...f1fe
10/27/202510:29:55 AMsell$3.36$0.033720.00080680.05807999.86
0x4aE...f9A9
0xa0...356e
10/26/202510:34:30 AMbuy$7.95$0.032610.0020.058203243.8
0x62b...bDac
0x23...1f35
10/26/20252:53:22 AMsell$9.26$0.031720.0023510.058052292.03
0x5Eb...18F1
0xb7...3181
10/26/20251:51:50 AMsell$5.08$0.032210.0012890.058174157.71
0x7f1...5407
0xa2...6f8a
10/26/20251:41:50 AMsell$0.7241$0.03240.00018370.05822322.34
0xe69...E4aC
0x48...d0bc
10/25/20251:03:35 PMsell$2.31$0.032610.00058560.05824970.99
0x139...516A
0x57...f6ef
10/25/202510:01:14 AMsell$5.49$0.032750.0013960.058316167.85
0x8b2...DF71
0x4f...f472
10/25/20259:01:40 AMsell$2.11$0.033120.00053640.05838264
0xa40...365C
0x1d...2673
10/25/20255:33:53 AMsell$6.46$0.033090.0016520.058456195.4
0xf93...E401
0x46...0a47
10/25/202512:05:43 AMbuy$11.11$0.033840.002820.058588328.33
0x4a8...7333
0xde...eb80