WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007466
Presyo
0.053876 WETH
TVL
$3,374.7
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
366,315.18
Pinagsama WETH:
$0.332

ZK/WETH price stats sa zkSync

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.007466. Ang presyo ng ZK ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.40. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $110,750,902.64. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $3,374.71. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $3,374.71.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003876, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007466 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20268:54:05 AMsell$8.88$0.0074660.0046110.0538761,189.57
0x5dA...6D7b
0x70...45f2
08/18/20267:08:23 PMsell$3.76$0.0075360.0019590.053922499.5
0xa5f...17Db
0x5f...6134
08/18/20262:48:00 PMsell$4.74$0.0075930.0024720.053953625.41
0x8D0...9B5D
0xee...0910
08/18/20267:32:23 AMsell$3.69$0.0075160.0019570.053985491.25
0x18F...539B
0xf3...aaed
08/17/20263:19:26 PMsell$10.81$0.0077030.0056680.0540391,403.26
0x893...aA0c
0x50...c998
08/17/20263:17:11 PMsell$7.48$0.0078340.0039260.054108955.83
0x5cc...83f9
0x7a...9248
08/17/20261:30:54 PMbuy$6.7$0.0080.0035160.054194838.32
0x537...4BA9
0x7f...6950
08/17/20261:00:06 PMbuy$6.55$0.0079040.0034380.054144829.57
0xc12...888c
0xe4...280d
08/17/202612:18:34 PMbuy$4.81$0.0078220.0025230.054101615.35
0x4cf...23c5
0xae...e141
08/17/202611:30:45 AMbuy$5.9$0.0077450.0030930.054061761.77
0x4cf...23c5
0xd5...3cb3
08/16/20267:31:29 PMsell$8.17$0.0075330.0043290.0539891,085.35
0x568...5E34
0x7f...c39f
08/16/20267:29:59 AMbuy$5.95$0.0076880.0031610.054079775.14
0xBc6...E2A0
0xb9...5c7c
08/16/20264:32:12 AMbuy$4.63$0.0076120.0024580.054038608.58
0x4cf...23c5
0xf1...51a4
08/16/20264:12:52 AMbuy$4.27$0.0075490.0022680.054005566.48
0x4cf...23c5
0x52...01a5
08/14/202611:01:35 PMbuy$8.28$0.007460.0043940.0539581,110.23
0x893...aA0c
0x76...4da6
08/14/202610:02:43 PMbuy$4.43$0.007370.0023550.05391602.31
0x4cf...23c5
0xf2...1b9c
08/14/202612:38:28 PMsell$1.17$0.0071440.00062980.05382164.85
0x5b4...0988
0x8d...14b0
08/12/202610:01:40 PMsell$4.72$0.007210.0025180.053842655.34
0x4cf...23c5
0x1e...7580
08/12/20268:41:38 AMbuy$1.61$0.0074430.0008550.053932217.4
0x4cf...23c5
0xf6...4f68
08/12/20268:41:34 AMsell$8.88$0.0073460.0046950.0538811,209.85
0x152...A482
0x14...234c