WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0102
Presyo
0.055809 WETH
TVL
$6,902.16
MKT CAP
$150.6M
5m
0%
1h
0%
4h
-1.91%
24h
-6.32%
Ibahagi
TXNS
91
Mga Bumili
53
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
539,935.13
Pinagsama WETH:
$0.7914

ZK/WETH price stats sa zkSync

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.0102. Ang presyo ng ZK ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,704.11. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $150,592,239.26. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $6,902.16. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $6,902.16.

Ang kabuuang transaksyon ng ZK/WETH ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,704.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005809, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0102 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20264:51:37 AMbuy$7.07$0.01020.0040250.055809692.93
0x4cf...23c5
0x11...3dff
07/08/20262:28:30 AMsell$11.25$0.010020.0064030.0557041,122.55
0x893...aA0c
0x87...f676
07/08/202612:52:33 AMbuy$8.92$0.01040.0050.055827858.07
0x635...d3BE
0x4f...e262
07/08/202612:37:57 AMbuy$4.2$0.010330.0023580.055793407.13
0x420...0409
0x5c...2bd2
07/08/202612:36:12 AMbuy$13.06$0.010250.0073240.0557491,273.77
0x893...aA0c
0x89...4ded
07/08/202612:28:39 AMbuy$12.67$0.010130.0071130.0556851,251.27
0x9B2...24F7
0xf4...203f
07/08/202612:24:41 AMsell$26.19$0.0099740.014720.0556052,626.22
0xCa5...BF95
0x82...8db1
07/08/202612:23:02 AMbuy$10.23$0.010240.0057550.05576999.07
0x606...baDe
0xd2...e8d2
07/08/202612:22:30 AMbuy$10.37$0.010150.0058310.0557081,021.41
0x893...aA0c
0xaa...7b01
07/08/202612:22:09 AMbuy$9.51$0.010060.0053480.055658945.14
0x414...531d
0x41...8a6d
07/08/202612:19:15 AMsell$24.87$0.0099270.013990.0555842,505.93
0xCa5...BF95
0x3c...6d9c
07/08/202612:18:29 AMsell$8.52$0.010070.0047970.055668846.43
0x537...4BA9
0x31...00b3
07/08/202612:16:09 AMbuy$10.36$0.010270.0058310.0557791,008.99
0x5cc...83f9
0x72...5199
07/08/202612:13:53 AMsell$14.61$0.010080.0082290.0556751,450.11
0x483...334c
0x22...b001
07/08/202612:13:00 AMsell$10.28$0.010190.0057910.0557381,009.24
0x606...baDe
0xd6...4a8e
07/07/202611:49:16 PMbuy$20.01$0.010370.011240.0558291,928.31
0x1Aa...4400
0x7c...4054
07/07/202611:47:00 PMsell$8.92$0.010120.0050140.055686881.74
0x414...531d
0x61...01d7
07/07/202611:45:58 PMsell$10.9$0.01020.0061260.0557361,067.9
0x414...531d
0xc8...44b6
07/07/202611:44:41 PMbuy$10.59$0.010420.0059460.0558541,015.76
0x483...334c
0x27...a791
07/07/202611:40:07 PMsell$10.63$0.010240.005960.0557381,038.82
0x483...334c
0x74...b9c7