- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 7.34M
- Pinagsama WETH:
- $72.99
ZK/WETH price stats sa zkSync
Noong Enero 9, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.03331. Ang presyo ng ZK ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $13,180.66. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $465,264,180.80. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $470,494.74. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $470,494.74.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 30 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $13,180.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00001076, na naitala noong 12:56 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03331 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:34:54 AM | sell | $387.02 | $0.03331 | 0.125 | 0.00001076 | 11,616.98 | 0xb9...a251 | |
| 01/09/2026 | 10:34:02 AM | sell | $385.81 | $0.03334 | 0.1246 | 0.00001077 | 11,569.89 | 0x4e...d998 | |
| 01/09/2026 | 10:21:02 AM | sell | $353.13 | $0.03337 | 0.1141 | 0.00001078 | 10,580.54 | 0x5a...12a5 | |
| 01/09/2026 | 7:44:54 AM | buy | $310.57 | $0.03418 | 0.1 | 0.000011 | 9,086.28 | 0x18...e8f8 | |
| 01/09/2026 | 7:38:51 AM | buy | $310.57 | $0.03415 | 0.1 | 0.00001099 | 9,093 | 0xb6...2dc9 | |
| 01/09/2026 | 7:38:50 AM | buy | $1,318.22 | $0.03408 | 0.4244 | 0.00001097 | 38,669.24 | 0xdc...806c | |
| 01/09/2026 | 7:38:46 AM | buy | $310.57 | $0.03402 | 0.1 | 0.00001095 | 9,128.34 | 0x08...8455 | |
| 01/09/2026 | 7:38:00 AM | buy | $310.57 | $0.03399 | 0.1 | 0.00001094 | 9,135.1 | 0x0d...602f | |
| 01/09/2026 | 7:37:51 AM | buy | $310.57 | $0.03397 | 0.1 | 0.00001093 | 9,141.87 | 0xb6...3f67 | |
| 01/09/2026 | 7:37:46 AM | buy | $310.57 | $0.03394 | 0.1 | 0.00001093 | 9,148.65 | 0xed...fa85 | |
| 01/09/2026 | 7:37:38 AM | buy | $310.57 | $0.03389 | 0.1 | 0.00001091 | 9,162.22 | 0xd2...b695 | |
| 01/09/2026 | 7:37:39 AM | buy | $310.57 | $0.03392 | 0.1 | 0.00001092 | 9,155.43 | 0x9e...dcf1 | |
| 01/09/2026 | 7:36:53 AM | buy | $310.57 | $0.03387 | 0.1 | 0.0000109 | 9,169.02 | 0x66...03ea | |
| 01/09/2026 | 7:16:23 AM | buy | $312 | $0.034 | 0.1 | 0.00001089 | 9,175.83 | 0x2a...be40 | |
| 01/08/2026 | 10:41:24 PM | sell | $388.91 | $0.03319 | 0.1251 | 0.00001068 | 11,716.98 | 0xf8...6acc | |
| 01/08/2026 | 10:36:41 PM | sell | $369.59 | $0.03341 | 0.1182 | 0.00001069 | 11,060.92 | 0xd1...d505 | |
| 01/08/2026 | 4:26:20 PM | buy | $310.52 | $0.03387 | 0.1 | 0.0000109 | 9,165.9 | 0x1a...d121 | |
| 01/08/2026 | 3:54:05 PM | buy | $308.6 | $0.03364 | 0.1 | 0.0000109 | 9,172.7 | 0x70...2acc | |
| 01/08/2026 | 3:54:04 PM | buy | $308.6 | $0.03361 | 0.1 | 0.00001089 | 9,179.52 | 0xfc...fc08 | |
| 01/08/2026 | 3:52:35 PM | buy | $308.6 | $0.03359 | 0.1 | 0.00001088 | 9,186.33 | 0x0a...3b40 |