WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0563
Presyo
0.000015 WETH
TVL
$16,876.16
MKT CAP
$773.7M
5m
0%
1h
0%
4h
-2.49%
24h
-1.10%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
206
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
208,487.63
Pinagsama WETH:
$1.36

ZK/WETH price stats sa zkSync

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.0563. Ang presyo ng ZK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $206.34. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $773,713,655.36. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $16,876.16. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $16,876.16.

Ang kabuuang transaksyon ng ZK/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $206.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000015, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0563 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20259:05:13 PMsell$2.21$0.05630.00059150.00001539.42
0xafE...4303
0x17...b7c2
07/29/20255:30:52 PMbuy$10.59$0.057730.0028050.00001528183.52
0x889...064F
0x95...8d49
07/29/20254:53:14 PMbuy$13.8$0.057070.0036830.00001522241.96
0xED0...DDD7
0xad...fb9e
07/29/20254:53:04 PMbuy$16.77$0.056760.0044730.00001514295.41
0xbbe...e29f
0xbe...6938
07/29/20254:49:03 PMbuy$12.06$0.056310.0032270.00001506214.17
0xbC7...52d2
0xce...3ba1
07/29/20254:47:54 PMbuy$16.75$0.056010.0044850.00001499299.18
0xbC7...52d2
0x55...a69c
07/29/20252:52:21 PMsell$9.15$0.055660.0024130.00001467164.45
0xbC7...52d2
0xfb...9bed
07/29/20252:06:11 PMsell$15.05$0.056290.0039460.00001475267.41
0xf20...d38c
0x22...0581
07/29/20255:57:37 AMbuy$13.96$0.057180.0036770.00001506244.17
0x889...064F
0x28...9c94
07/29/20255:57:21 AMbuy$13.96$0.056910.0036770.00001498245.35
0x889...064F
0x3f...25fa
07/29/20253:03:50 AMsell$21.02$0.055270.0055950.0000147380.41
0xCa5...BF95
0xb3...c5b4
07/29/20252:32:16 AMsell$18.9$0.055540.005040.00001481340.29
0x46C...ED29
0x89...eaf5
07/29/20252:24:10 AMsell$3.09$0.05560.00082730.0000148655.64
0xdf2...7d3a
0x01...e5ca
07/28/202511:01:08 PMsell$14.08$0.056320.0037280.00001491250
0xCCA...1142
0xd4...0f14
07/28/202510:42:18 PMsell$13.09$0.056580.0034680.00001498231.44
0xbC7...52d2
0x30...a57c
07/28/20259:25:20 PMsell$11.79$0.056920.0031170.00001504207.15
0xbC7...52d2
0x24...05c0
07/28/20258:51:00 PMsell$15.66$0.057080.0041480.00001512274.36
0xb09...9027
0x24...bc46
07/28/20257:44:20 PMsell$13.84$0.057520.0036580.00001519240.73
0xA4D...1012
0x0b...72cb
07/28/20257:30:56 PMsell$15.01$0.057970.0039550.00001527258.97
0xA4D...1012
0x24...9348
07/28/20256:09:31 PMsell$13.71$0.057770.0036430.00001534237.41
0xbC7...52d2
0x33...1225