WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05951
Presyo
0.00001384 WETH
TVL
$14,253.62
MKT CAP
$818.5M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
151
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
179,102.77
Pinagsama WETH:
$0.836

ZK/WETH price stats sa zkSync

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05951. Ang presyo ng ZK ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $150.88. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $818,474,025.48. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $14,253.62. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $14,253.62.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $150.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001384, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05951 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20255:03:33 PMsell$2.36$0.059510.00054980.0000138439.7
0x241...641F
0xd4...9d29
09/09/20253:50:41 PMsell$4.99$0.05960.0011620.0000138783.78
0x78C...68E3
0x48...cdf4
09/09/20253:36:20 PMsell$10.97$0.05990.002550.00001392183.22
0x785...a888
0xc3...e50a
09/09/20253:16:29 PMsell$12$0.060250.0027880.00001399199.24
0xc0b...6376
0x9c...9f47
09/09/20252:56:07 PMsell$3.79$0.060450.00088050.0000140462.68
0x232...863C
0x5f...0661
09/09/20259:20:57 AMbuy$21.25$0.06220.0048780.00001427341.73
0xbC7...52d2
0x6c...b86f
09/09/20259:04:32 AMbuy$10.09$0.061730.0023180.00001417163.55
0xED0...DDD7
0x34...eee0
09/09/20258:06:32 AMbuy$10.2$0.06150.0023410.00001411165.93
0x3AD...8754
0xbc...b6aa
09/09/20256:37:49 AMbuy$13.54$0.061020.0031160.00001403222.03
0xf70...dbEF
0xf6...318d
09/09/20255:37:08 AMbuy$16.22$0.060.003770.00001394270.43
0xbC7...52d2
0x49...1f65
09/09/202512:05:22 AMbuy$17.06$0.059650.0039560.00001383286.01
0xbC7...52d2
0x4d...7cdd
09/09/202512:05:13 AMbuy$7.66$0.059310.0017770.00001375129.19
0xED0...DDD7
0x25...890b
09/08/202510:39:10 PMbuy$9.03$0.059180.002090.0000137152.58
0xED0...DDD7
0x7c...3e82
09/08/20259:38:13 PMbuy$11.65$0.05870.0027070.00001363198.56
0xED0...DDD7
0x5d...ec5d
09/08/202510:40:34 AMbuy$13.65$0.058590.003160.00001355233.08
0xbC7...52d2
0xbe...ed30
09/08/20257:36:58 AMbuy$10.51$0.05810.002440.00001348181.05
0x886...A9c9
0xa3...9b3b
09/08/20253:43:05 AMbuy$12.15$0.057880.0028150.00001341209.93
0xED0...DDD7
0xfb...e26e
09/08/20252:58:41 AMbuy$8$0.05740.0018620.00001334139.5
0xED0...DDD7
0xa5...5923
09/07/20252:58:32 AMbuy$10.11$0.057050.0023550.00001329177.22
0xED0...DDD7
0x61...5864
09/07/20252:35:00 AMbuy$12.12$0.056720.0028250.00001322213.69
0xED0...DDD7
0xf8...778a