WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01212
Presyo
0.054496 WETH
TVL
$4,354.55
MKT CAP
$186.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
279,416.04
Pinagsama WETH:
$0.3579

ZK/WETH price stats sa zkSync

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.01212. Ang presyo ng ZK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.16. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $186,233,162.16. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $4,354.55. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $4,354.55.

Ang kabuuang transaksyon ng ZK/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004496, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01212 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:28:17 PMsell$5.29$0.012120.0019610.054496436.2
0x923...b787
0x6a...1c51
09/29/202611:16:40 AMbuy$0.2795$0.012440.00010330.05460122.45
0x9C3...1DB0
0x31...bd43
09/29/202611:12:00 AMbuy$0.2802$0.012440.00010350.054622.52
0x9C3...1DB0
0xeb...189e
09/29/202610:58:49 AMbuy$0.3051$0.012430.00011280.05459824.53
0x9e9...adD5
0x70...6bfd
09/29/202610:10:02 AMbuy$0.2464$0.012430.00009110.05459619.81
0xb66...f6Bf
0x55...25fc
09/29/202610:09:23 AMbuy$0.2674$0.012430.000098860.05459521.51
0xb66...f6Bf
0x43...ffd6
09/29/202610:08:02 AMbuy$0.4236$0.012420.00015660.05459334.09
0xb66...f6Bf
0x9b...5561
09/29/20269:42:06 AMbuy$0.3265$0.012410.00012070.05459126.29
0xF19...d1D3
0x53...5ca2
09/29/20269:24:35 AMbuy$0.161$0.012410.000059530.0545912.96
0x360...FA93
0x22...2278
09/29/20269:13:02 AMbuy$0.5912$0.012410.00021850.05458747.63
0x360...FA93
0xa7...820a
09/29/20262:28:11 AMsell$6.99$0.011990.0026330.054514583.2
0x4cf...23c5
0x4f...7b5b
09/28/20263:49:10 PMsell$6.99$0.012080.0026350.054554578.7
0x797...A4c4
0x0e...6b55
09/28/202610:02:40 AMsell$9.98$0.012140.0037860.054603822.47
0x5d8...Eb42
0x8a...055d
09/28/20267:59:28 AMsell$7.59$0.012270.002880.054654618.85
0xa84...1130
0x9f...9fdb
09/28/20267:37:28 AMsell$3.46$0.012360.0013130.054686280.28
0x867...886C
0x78...5ca2
09/28/20267:16:41 AMsell$9.79$0.012460.0037140.054724786.23
0x0E2...1ea3
0xe8...1178
09/28/20266:03:20 AMsell$1.16$0.012540.00044210.05475592.97
0x1dF...6578
0x4b...6fe6
09/28/20263:32:36 AMsell$7.79$0.012650.0029440.054781615.89
0xa84...1130
0xc8...33d5
09/28/20263:11:33 AMsell$7.54$0.012770.002850.054825590.66
0x4cf...23c5
0xd1...6e4b
09/27/202611:27:31 PMsell$7.14$0.013010.0026720.054867548.92
0x55c...8B83
0xa8...25c2