WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01182
Presyo
0.057046 WETH
TVL
$13,058.01
MKT CAP
$174.4M
5m
0%
1h
0%
4h
-1.20%
24h
7.24%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
886,620.05
Pinagsama WETH:
$1.53

ZK/WETH price stats sa zkSync

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.01182. Ang presyo ng ZK ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,766.63. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $174,386,751.67. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $13,058.02. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $13,058.02.

Ang kabuuang transaksyon ng ZK/WETH ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,766.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000007046, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01182 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20269:43:06 AMbuy$21.9$0.011820.013050.0570461,852.79
0x14D...cA76
0xa3...ca64
06/13/20267:48:03 AMsell$37.72$0.011570.022520.0569113,259.52
0xc7D...Dc49
0x3b...c5b6
06/13/20267:46:52 AMsell$48.49$0.01160.028970.0569344,177.55
0xc7D...Dc49
0x66...9f3f
06/13/20267:21:22 AMsell$62.71$0.011580.037710.0569665,414.79
0xc7D...Dc49
0x66...c839
06/13/20267:14:55 AMsell$52.03$0.011630.031290.0569984,471.32
0xc7D...Dc49
0xb3...11fb
06/13/20267:07:44 AMsell$54.71$0.011680.03290.0570284,681.83
0x5fe...1317
0x71...1aa7
06/13/20266:56:19 AMsell$49.98$0.011730.030060.0570574,259.53
0x5fe...1317
0xfe...87d6
06/13/20266:54:39 AMsell$38.78$0.011770.023320.0570823,293.02
0xc7D...Dc49
0xa5...0a62
06/13/20266:35:42 AMsell$59.11$0.011820.035550.057115,000
0x3AD...8754
0xa0...061f
06/13/20266:10:33 AMbuy$83.37$0.012110.049880.0572486,882.62
0x17f...Ec91
0xd3...ac86
06/13/20266:10:32 AMbuy$10.16$0.012060.006080.057221842.03
0x414...531d
0x4f...71d0
06/13/20266:08:07 AMbuy$78.33$0.011960.04710.0571966,545.91
0x31B...7d9e
0x41...b60b
06/13/20266:08:03 AMbuy$25.26$0.011910.015190.0571672,120.14
0x893...aA0c
0x07...af91
06/13/20264:09:43 AMsell$41.54$0.011680.024980.0570293,554.47
0xc7D...Dc49
0xb7...c3d4
06/13/20263:53:56 AMsell$42.19$0.011720.025370.0570523,598.06
0xc7D...Dc49
0x89...3067
06/13/20263:18:53 AMbuy$75.79$0.011970.045480.0571866,329.06
0x31B...7d9e
0x6e...80a8
06/13/20261:55:00 AMbuy$55.33$0.011970.033040.0571494,622.14
0x1DA...6Bb5
0x8a...56cf
06/13/20261:46:05 AMbuy$48.95$0.011920.029230.0571194,106.44
0xc7D...Dc49
0xbf...ed71
06/13/20261:37:35 AMbuy$53.23$0.011830.031880.0570914,496.8
0xc7D...Dc49
0x50...73e5
06/13/20261:35:59 AMbuy$69.86$0.011780.041850.0570565,931.06
0x1DA...6Bb5
0xa4...db9f