WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05833
Presyo
0.00001298 WETH
TVL
$13,298.01
MKT CAP
$802.5M
5m
0%
1h
2.62%
4h
2.62%
24h
0.62%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
149
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
187,205.45
Pinagsama WETH:
$0.5291

ZK/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05833. Ang presyo ng ZK ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $148.82. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $802,501,128.38. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $13,298.01. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $13,298.01.

Ang kabuuang transaksyon ng ZK/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $148.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001298, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05833 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:19:34 PMbuy$6.95$0.058330.0015470.00001298119.21
0xbbe...e29f
0x57...1416
10/08/20252:12:46 PMbuy$22.5$0.058140.0050020.00001292387.1
0xbC7...52d2
0xbf...26de
10/08/20252:12:35 PMbuy$20.1$0.057750.0044680.00001283348.11
0xbC7...52d2
0x75...8cbe
10/08/20252:08:13 PMbuy$25.04$0.057570.0055440.00001274435.02
0xbC7...52d2
0x81...31e5
10/08/20252:08:03 PMbuy$24.33$0.057120.0053860.00001264425.96
0xbC7...52d2
0x00...2ef9
10/08/20252:03:59 PMbuy$6.48$0.056840.0014360.00001258114.11
0xED0...DDD7
0x8e...5178
10/07/20253:17:40 PMsell$14.11$0.056460.0030870.00001234250
0xa40...9AC3
0x27...635b
10/07/20253:17:19 PMsell$14.18$0.056740.00310.0000124250
0xa40...9AC3
0xd6...afc9
10/07/20252:37:42 PMsell$15.08$0.057970.0032410.00001246260.12
0xbC7...52d2
0x7e...5df7
10/07/202512:21:17 PMsell$16.62$0.058950.0035310.00001252282.06
0xfcb...BC88
0x29...5330
10/07/202511:48:36 AMbuy$60.03$0.059380.012820.000012691,010.89
0xbEb...Fc87
0x93...1b1b
10/07/202511:28:36 AMbuy$19.26$0.05860.0041210.00001253328.7
0xbbe...e29f
0xc1...6010
10/07/20257:56:13 AMsell$23.25$0.057410.004980.00001229405
0x03C...E7f5
0x07...6c40
10/07/20253:28:55 AMsell$12.2$0.057750.0026120.00001236211.32
0x1C2...4a0f
0xa4...feb9
10/07/20252:35:05 AMsell$23.28$0.058270.0049680.00001243399.6
0xbC7...52d2
0xea...0905
10/06/202511:17:39 PMsell$9.4$0.058780.0019990.00001249160.03
0xB1d...4e6b
0xdb...7007
10/06/20259:53:06 PMsell$15.1$0.058790.0032220.00001254256.9
0xC13...E771
0xb4...afec
10/06/20259:06:14 PMsell$2.35$0.058950.00050170.0000125739.9
0x710...f4fA
0xd0...19f7
10/06/20258:56:10 PMsell$7.14$0.059060.0015240.00001259121.01
0xcB9...5B1E
0x25...dad2
10/06/20258:20:41 PMsell$13.06$0.059620.0027690.00001263219.18
0x94A...4E4A
0x6e...ea5a