WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02178
Presyo
0.00001095 WETH
TVL
$320,575.01
MKT CAP
$311.6M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
7.55M
Pinagsama WETH:
$78.47

ZK/WETH price stats sa zkSync

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.02178. Ang presyo ng ZK ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,445.91. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $311,599,982.76. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $320,575.01. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $320,575.01.

Ang kabuuang transaksyon ng ZK/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5,445.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001095, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02178 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:35:07 PMsell$304.92$0.021780.15330.0000109513,996.45
0x31B...7d9e
0xf7...8921
02/17/20264:04:15 PMbuy$91.96$0.022250.046220.000011184,132.03
0xf70...dbEF
0x3e...eec2
02/17/20262:39:33 PMsell$60.41$0.021640.030590.000010962,791.14
0x1aC...5AC4
0xd6...14f1
02/17/20261:31:51 PMsell$286.12$0.02180.14390.0000109613,121.31
0xc7D...Dc49
0xe5...21b9
02/17/20261:24:45 PMsell$244.48$0.021790.12310.0000109711,217.11
0xc7D...Dc49
0x62...5769
02/17/20261:24:03 PMsell$240.09$0.02180.12090.0000109811,009.69
0x31B...7d9e
0x85...c5b6
02/17/202612:56:28 PMsell$224$0.021720.11340.0000109910,313.09
0xc7D...Dc49
0xaa...731d
02/17/202612:52:42 PMsell$19.61$0.021720.0099310.000011902.7
0x406...8211
0xb0...7c78
02/17/202612:51:23 PMsell$221.08$0.021730.11190.00001110,170.33
0xc7D...Dc49
0x69...714c
02/17/202612:31:34 PMsell$146.71$0.021620.074730.000011016,785.37
0x56d...87D5
0xa0...a20c
02/17/20268:38:51 AMbuy$381.19$0.022180.1930.0000112317,185.27
0xc7D...Dc49
0x33...ce95
02/17/20268:13:54 AMbuy$505.31$0.022310.25390.0000112122,645.53
0xc7D...Dc49
0xf1...9cd6
02/17/20268:13:38 AMbuy$198.92$0.022280.10.00001128,926.54
0xbbe...e29f
0x48...4f29
02/17/20268:13:37 AMbuy$198.92$0.022260.10.000011198,932.67
0x3AD...8754
0x44...2e64
02/17/20268:12:46 AMbuy$786.21$0.022210.39520.0000111635,388.5
0x1DA...6Bb5
0x5c...3d96
02/17/20268:12:46 AMbuy$198.92$0.022250.10.000011188,938.81
0xbbe...e29f
0x2c...9928
02/17/20267:20:20 AMbuy$406.53$0.021970.20610.0000111418,500.26
0x1DA...6Bb5
0xa7...bf62
02/17/20267:12:57 AMbuy$475.95$0.022070.23990.0000111221,564.27
0xc7D...Dc49
0xaa...7ded
02/17/20267:12:54 AMbuy$198.34$0.022040.10.000011118,996.88
0xbbe...e29f
0xe6...9316
02/17/20266:20:06 AMbuy$256.14$0.021990.12930.000011111,646.61
0xc7D...Dc49
0x5b...3033