WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07114
Presyo
0.00002766 WETH
TVL
$25,154.53
MKT CAP
$932.3M
5m
0%
1h
-0.89%
4h
-1.87%
24h
-7.58%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
110
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
279,816.87
Pinagsama WETH:
$2.03

ZK/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.07114. Ang presyo ng ZK ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $109.66. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $932,285,907.49. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $25,154.54. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $25,154.54.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $109.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002766, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07114 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20255:56:18 AMsell$6.54$0.071140.0025460.0000276692.04
0x32e...1dCb
0x1d...db14
05/15/20255:35:17 AMsell$4.21$0.07160.001630.0000277158.84
0xB80...DF95
0x09...1d55
05/15/20255:29:16 AMsell$10.7$0.071790.0041440.00002778149.16
0xB80...DF95
0xf2...93cc
05/15/20254:41:18 AMsell$8.18$0.072080.0031640.00002787113.52
0xbC7...52d2
0xce...6c22
05/15/20254:41:10 AMsell$8.03$0.072280.0031060.00002795111.13
0xbC7...52d2
0x1c...2744
05/15/20252:48:44 AMsell$5.2$0.07250.002010.0000280171.75
0xD17...0Da6
0xb8...65f3
05/15/20251:45:25 AMsell$13.13$0.073050.0050520.0000281179.76
0x941...aC03
0x03...59bf
05/14/202511:17:43 PMsell$11.61$0.073160.0044810.00002822158.78
0xB80...DF95
0x30...c914
05/14/20259:19:06 PMsell$11.97$0.073380.0046250.00002834163.2
0xf20...d38c
0xfa...3ebf
05/14/20253:49:12 PMsell$3.89$0.073990.0015020.0000285552.61
0xB32...41Ef
0x73...5663
05/14/202510:33:29 AMsell$1.27$0.074390.00049090.0000285717.17
0x995...deef
0xdb...4157
05/14/20258:03:13 AMsell$11.04$0.075510.0041860.00002863146.23
0xbC7...52d2
0xd0...f035
05/14/20257:16:08 AMsell$13.09$0.076810.0049150.00002883170.49
0xbC7...52d2
0x00...5be5
05/14/20257:03:22 AMsell$0.7336$0.076980.00027530.000028899.53
0xcDF...134a
0xcf...06c2
05/14/20254:34:09 AMsell$10.97$0.076450.0041530.00002894143.5
0xf20...d38c
0x77...eb32
05/14/20254:19:48 AMsell$6.12$0.076530.0023220.0000290280
0x053...bf49
0x39...a3bf
05/14/20251:34:33 AMsell$11.87$0.07860.0043960.0000291151.04
0xA4D...1012
0xc0...12be
05/14/20251:34:26 AMsell$11.93$0.078880.0044210.00002921151.34
0xA4D...1012
0xdd...9674
05/14/202512:24:53 AMsell$10.75$0.078730.0040030.00002931136.56
0xA4D...1012
0xd0...951d
05/13/202510:23:23 PMsell$10.52$0.079070.0039130.0000294133.08
0xbC7...52d2
0x1f...0224