WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05514
Presyo
0.00002113 WETH
TVL
$19,941.6
MKT CAP
$755.7M
5m
0%
1h
-1.39%
4h
-3.37%
24h
-7.10%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
229
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
278,449.07
Pinagsama WETH:
$1.75

ZK/WETH price stats sa zkSync

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05514. Ang presyo ng ZK ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $228.93. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $755,706,730.21. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $19,941.60. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $19,941.60.

Ang kabuuang transaksyon ng ZK/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $228.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002113, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05514 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:47:58 AMsell$12.59$0.055140.0048250.00002113228.33
-
0x75...a74b
06/05/20258:47:25 AMsell$11.82$0.055410.004530.00002123213.36
0xbC7...52d2
0xe1...0eea
06/05/20258:44:33 AMsell$12.97$0.055680.004970.00002133232.95
0xf20...d38c
0xfb...2ed5
06/05/20257:56:01 AMsell$7.2$0.055920.0027610.00002142128.9
0xdb4...8d11
0x07...e35c
06/05/20257:45:33 AMsell$9.57$0.056140.0036650.00002149170.54
0xf20...d38c
0xac...1ef7
06/05/20255:15:53 AMsell$9.91$0.056680.0037730.00002157174.89
0xf20...d38c
0x21...397c
06/05/20255:01:31 AMsell$7.18$0.056870.0027360.00002164126.41
0x07d...05c9
0x0c...fbc9
06/05/20254:55:12 AMsell$10.63$0.057070.0040470.00002172186.34
0xf20...d38c
0x9b...cf35
06/05/20254:35:32 AMsell$8.93$0.057240.0034020.0000218156.06
0xf2E...79e3
0x08...9d4e
06/04/20259:19:04 PMsell$26.24$0.057270.010050.00002195458.16
0xc7D...Dc49
0xd1...0fa7
06/04/20259:05:17 PMsell$9.13$0.057670.0035010.0000221158.42
0xf20...d38c
0xd3...48ff
06/04/20258:13:53 PMsell$12.25$0.058310.0046650.00002219210.21
0xbbe...e29f
0xd8...0657
06/04/20257:42:18 PMsell$18.45$0.058730.0070140.00002232314.23
0xf20...d38c
0xcc...b9bc
06/04/20254:30:12 PMbuy$10.63$0.060340.0040.0000227176.19
0xf20...d38c
0xc9...e97a
06/04/20254:30:16 PMbuy$12.8$0.060620.0048150.0000228211.18
0x889...064F
0xd3...5a82
06/04/20254:13:13 PMbuy$14.01$0.060260.0052570.00002259232.62
0x889...064F
0x53...c9ee
06/04/20252:44:15 PMsell$9.32$0.057760.0035720.00002213161.41
0xa40...EEF9
0x80...33e8
06/04/20251:22:28 PMsell$9.29$0.058120.003550.0000222159.85
0x094...aE55
0xd8...2a0e
06/04/202511:33:49 AMsell$14.72$0.058850.0055830.00002231250.26
0x951...D0B9
0x59...2b17
06/04/20259:19:00 AMsell$1.18$0.059360.00044970.0000224820
0x055...a735
0xcc...f87e