WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1502
Presyo
0.00004502 WETH
TVL
$144,422.88
MKT CAP
$1.82B
5m
0%
1h
4.02%
4h
11.71%
24h
8.13%
Ibahagi
TXNS
65
Mga Bumili
25
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
786,301.49
Pinagsama WETH:
$7.88

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1502. Ang presyo ng ZK ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $8,401.33. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,818,623,364.96. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $144,422.89. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $144,422.89.

Ang kabuuang transaksyon ng ZK/WETH ay 65 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $8,401.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004502, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1502 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:11:04 PMbuy$347.17$0.15020.1040.000045022,311.30x75...eb50
11/21/20242:07:58 PMbuy$302.15$0.14910.090780.00004482,026.070x67...d6db
11/21/20242:07:26 PMbuy$114.46$0.14850.034410.00004466770.580x0b...3d7d
11/21/20242:06:51 PMbuy$135.08$0.14820.040620.00004458911.130x7b...1421
11/21/20241:47:40 PMbuy$297.38$0.14790.089290.000044432,009.380xa4...88f5
11/21/20241:43:58 PMbuy$250.09$0.14750.075020.000044251,695.380x8e...f195
11/21/20241:41:15 PMbuy$134.35$0.1470.04030.00004412913.430xcf...6110
11/21/20241:41:14 PMbuy$230.08$0.14660.069020.0000441,568.60xde...fcac
11/21/20241:40:55 PMbuy$97.85$0.14630.029350.00004389668.770x48...a8f2
11/21/20241:40:38 PMbuy$166.66$0.1460.050.00004381,141.430x62...d946
11/21/20241:40:17 PMbuy$56.27$0.14570.016880.00004373386.030x06...4d25
11/21/20241:40:05 PMbuy$103.45$0.14550.031030.00004367710.580xa7...7deb
11/21/20241:30:05 PMbuy$82.81$0.14520.024850.00004361569.980x4e...c5b1
11/21/20241:29:53 PMbuy$73.28$0.14510.0220.00004356505.020x8d...12be
11/21/20241:28:12 PMbuy$75.85$0.14490.022770.00004351523.390xec...9643
11/21/20241:23:02 PMbuy$201.77$0.14480.060460.000043421,392.590x0d...0ebc
11/21/20241:21:57 PMbuy$79.4$0.14450.023790.00004332549.190x87...1c9b
11/21/20241:18:14 PMbuy$93.08$0.14430.027890.00004326644.640x5b...5bee
11/21/202412:52:42 PMbuy$84.38$0.14260.025560.00004321591.540x26...f39f
11/21/202412:52:22 PMbuy$90.45$0.14240.02740.00004315634.990x38...8c2c