WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.02509
Presyo
0.058909 WETH
TVL
$409,653.29
MKT CAP
$350.4M
5m
0%
1h
0%
4h
-3.44%
24h
-6.46%
Ibahagi
TXNS
82
Mga Bumili
14
Mga Nagbenta
68
Dami
52K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
10.22M
Pinagsama WETH:
$54.39

ZK/WETH price stats sa zkSync

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.02509. Ang presyo ng ZK ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $51,544.97. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $350,385,215.17. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $409,653.30. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $409,653.30.

Ang kabuuang transaksyon ng ZK/WETH ay 82 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $51,544.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000008909, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.02509 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:47:56 AMsell$14.11$0.025090.0050110.058909562.47
0x30F...bED0
0x3c...bf3b
12/19/20251:27:58 AMsell$190.78$0.02510.067730.0589127,600
0x12d...D031
0x94...7751
12/19/20251:25:58 AMsell$149.09$0.025230.052680.0589165,908.81
0x12d...D031
0x27...d3ec
12/19/20251:06:24 AMsell$276.7$0.025230.097820.05892110,964.47
0xA4D...1012
0xe6...2ff8
12/19/20251:06:17 AMsell$276.92$0.025250.09790.05892810,964.47
0xA4D...1012
0xa6...0336
12/19/202512:56:09 AMsell$227.3$0.025150.080730.0589359,035.84
0xA06...c0CF
0x35...b36c
12/19/202512:49:16 AMsell$374.59$0.025180.1330.05894214,873.95
0xbf0...DeF8
0xcd...3b6d
12/19/202512:13:46 AMsell$533.86$0.025290.18890.05895421,102.56
0x17D...ff40
0x8e...d5cf
12/18/202511:23:09 PMsell$394.17$0.025370.13920.05896615,531.6
0x5fe...1317
0x51...b6f2
12/18/202511:15:38 PMsell$403.18$0.02540.14240.05897615,868.56
0x17f...Ec91
0xba...659b
12/18/202511:15:01 PMsell$223.71$0.025430.079030.0589848,797.27
0xc7D...Dc49
0x05...b758
12/18/202511:07:40 PMsell$336.93$0.025450.1190.05899113,238.88
0x5fe...1317
0xda...566c
12/18/202511:06:21 PMsell$337.2$0.025470.11910.05899913,237.13
0xc7D...Dc49
0xca...1854
12/18/202511:03:23 PMsell$520.65$0.025490.18390.0590120,418.96
0xc7D...Dc49
0x40...c916
12/18/202511:01:04 PMsell$293.45$0.025440.1040.0590211,534.02
0xc7D...Dc49
0x31...7879
12/18/202510:57:07 PMsell$321.02$0.025460.11380.05902812,606.69
0x1DA...6Bb5
0x96...0676
12/18/202510:48:52 PMsell$479.62$0.025490.170.05903818,813.88
0xc7D...Dc49
0xac...8f4c
12/18/202510:15:33 PMbuy$2,098.42$0.025980.74290.05920180,741.64
0x968...23B2
0x9c...55c6
12/18/202510:15:02 PMbuy$2,232.76$0.02580.79130.05914686,526.95
0x968...23B2
0x2c...c773
12/18/20259:45:17 PMbuy$588.45$0.025620.20910.0591122,960.18
0x31B...7d9e
0x63...4327