WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04947
Presyo
0.00001922 WETH
TVL
$16,996.83
MKT CAP
$679.9M
5m
0%
1h
0%
4h
0%
24h
9.80%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
259,677.9
Pinagsama WETH:
$1.61

ZK/WETH price stats sa zkSync

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.04947. Ang presyo ng ZK ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $132.66. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $679,887,038.72. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $16,996.84. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $16,996.84.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $132.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001922, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04947 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:41:56 AMbuy$8.45$0.049470.0032840.00001922170.84
0x889...064F
0xeb...67b1
07/03/202512:41:54 AMbuy$13.16$0.049230.0051170.00001913267.46
0xbC7...52d2
0x64...a741
07/03/202512:22:25 AMbuy$10.59$0.048960.0041160.00001903216.29
0xbC7...52d2
0x13...84c7
07/03/202512:22:10 AMbuy$6.91$0.048770.0026880.00001895141.8
0xbC7...52d2
0xa1...5294
07/02/202510:10:14 PMbuy$2.97$0.049070.0011470.0000189160.64
0x085...bC23
0x60...5fce
07/02/20255:52:18 PMsell$15.65$0.047590.0061150.00001859328.93
0x3B5...BEE1
0xc1...36f6
07/02/20255:46:07 PMsell$4$0.047880.0015620.0000186783.67
0x2fD...5a31
0xaa...77b0
07/02/20252:08:27 PMbuy$15.19$0.046610.0061960.000019326.06
0xbC7...52d2
0x12...ec59
07/02/20252:08:27 PMbuy$10.84$0.046330.004420.00001888234
0x889...064F
0x96...9bef
07/02/20252:00:55 PMbuy$8.29$0.046120.0033820.0000188179.88
0x889...064F
0x99...4527
07/02/20251:35:59 PMbuy$8.88$0.045780.0036330.00001872194.03
0x889...064F
0xee...6379
07/02/20251:12:15 PMbuy$12.29$0.04550.0050360.00001863270.28
0x889...064F
0xa0...5483
07/02/202511:07:47 AMbuy$10.43$0.045440.0042550.00001853229.61
0xED0...DDD7
0x61...0bd7
07/02/20255:46:09 AMbuy$4.93$0.045050.0020230.00001846109.59
0xbB1...93e6
0x53...af5e
07/02/202512:33:51 AMsell$4.87$0.043510.0020270.00001809112
0xbC7...52d2
0x29...f4f3
07/02/202512:33:24 AMsell$15.81$0.043730.006580.00001819361.73
0xA4b...15D3
0x0a...c50e
07/02/202512:18:57 AMsell$10.32$0.043990.0042970.0000183234.72
0x2ca...E65a
0xff...62f8
07/01/20256:39:46 PMsell$6.79$0.04460.00280.00001838152.32
0x53C...899E
0x3d...099b
07/01/20256:24:35 PMsell$12.38$0.044810.0051050.00001846276.43
0x941...aC03
0x78...44da
07/01/20256:23:04 PMsell$7.89$0.045030.0032510.00001855175.21
0xd60...2D9B
0x2f...bace