Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 208,487.63
- Pinagsama WETH:
- $1.36
ZK/WETH price stats sa zkSync
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.0563. Ang presyo ng ZK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $206.34. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $773,713,655.36. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $16,876.16. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $16,876.16.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $206.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.000015, na naitala noong 9:09 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0563 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:05:13 PM | sell | $2.21 | $0.0563 | 0.0005915 | 0.000015 | 39.42 | 0x17...b7c2 | |
07/29/2025 | 5:30:52 PM | buy | $10.59 | $0.05773 | 0.002805 | 0.00001528 | 183.52 | 0x95...8d49 | |
07/29/2025 | 4:53:14 PM | buy | $13.8 | $0.05707 | 0.003683 | 0.00001522 | 241.96 | 0xad...fb9e | |
07/29/2025 | 4:53:04 PM | buy | $16.77 | $0.05676 | 0.004473 | 0.00001514 | 295.41 | 0xbe...6938 | |
07/29/2025 | 4:49:03 PM | buy | $12.06 | $0.05631 | 0.003227 | 0.00001506 | 214.17 | 0xce...3ba1 | |
07/29/2025 | 4:47:54 PM | buy | $16.75 | $0.05601 | 0.004485 | 0.00001499 | 299.18 | 0x55...a69c | |
07/29/2025 | 2:52:21 PM | sell | $9.15 | $0.05566 | 0.002413 | 0.00001467 | 164.45 | 0xfb...9bed | |
07/29/2025 | 2:06:11 PM | sell | $15.05 | $0.05629 | 0.003946 | 0.00001475 | 267.41 | 0x22...0581 | |
07/29/2025 | 5:57:37 AM | buy | $13.96 | $0.05718 | 0.003677 | 0.00001506 | 244.17 | 0x28...9c94 | |
07/29/2025 | 5:57:21 AM | buy | $13.96 | $0.05691 | 0.003677 | 0.00001498 | 245.35 | 0x3f...25fa | |
07/29/2025 | 3:03:50 AM | sell | $21.02 | $0.05527 | 0.005595 | 0.0000147 | 380.41 | 0xb3...c5b4 | |
07/29/2025 | 2:32:16 AM | sell | $18.9 | $0.05554 | 0.00504 | 0.00001481 | 340.29 | 0x89...eaf5 | |
07/29/2025 | 2:24:10 AM | sell | $3.09 | $0.0556 | 0.0008273 | 0.00001486 | 55.64 | 0x01...e5ca | |
07/28/2025 | 11:01:08 PM | sell | $14.08 | $0.05632 | 0.003728 | 0.00001491 | 250 | 0xd4...0f14 | |
07/28/2025 | 10:42:18 PM | sell | $13.09 | $0.05658 | 0.003468 | 0.00001498 | 231.44 | 0x30...a57c | |
07/28/2025 | 9:25:20 PM | sell | $11.79 | $0.05692 | 0.003117 | 0.00001504 | 207.15 | 0x24...05c0 | |
07/28/2025 | 8:51:00 PM | sell | $15.66 | $0.05708 | 0.004148 | 0.00001512 | 274.36 | 0x24...bc46 | |
07/28/2025 | 7:44:20 PM | sell | $13.84 | $0.05752 | 0.003658 | 0.00001519 | 240.73 | 0x0b...72cb | |
07/28/2025 | 7:30:56 PM | sell | $15.01 | $0.05797 | 0.003955 | 0.00001527 | 258.97 | 0x24...9348 | |
07/28/2025 | 6:09:31 PM | sell | $13.71 | $0.05777 | 0.003643 | 0.00001534 | 237.41 | 0x33...1225 |