WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01901
Presyo
0.059343 WETH
TVL
$306,878.53
MKT CAP
$272M
5m
0%
1h
0.62%
4h
-0.53%
24h
-1.23%
Ibahagi
TXNS
141
Mga Bumili
97
Mga Nagbenta
44
Dami
65K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.98M
Pinagsama WETH:
$57.55

ZK/WETH price stats sa zkSync

Noong Marso 11, 2026, ang kasalukuyang presyo ng ZK token sa DEX ay $0.01901. Ang presyo ng ZK ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $65,327.33. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $271,955,166.90. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $306,878.54. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $306,878.54.

Ang kabuuang transaksyon ng ZK/WETH ay 141 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $65,327.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009343, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01901 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20264:38:26 AMsell$83.65$0.019010.041110.0593434,400
0x8FD...7dcA
0x64...8695
03/11/20264:16:33 AMsell$281.77$0.018870.13950.05934914,927.02
0xc7D...Dc49
0x41...40e9
03/11/20264:09:12 AMsell$274.97$0.018890.13620.05935914,552.43
0xc7D...Dc49
0xf9...a661
03/11/20261:20:06 AMsell$293.89$0.019110.1440.05936815,375.37
0x1DA...6Bb5
0x89...c094
03/11/202612:17:38 AMsell$244.6$0.019120.11990.05937712,791.51
0x1DA...6Bb5
0xd3...9c12
03/10/20263:45:59 PMsell$292.84$0.019370.14180.05938615,112.1
0x5fe...1317
0x04...f4bd
03/10/20263:45:07 PMsell$231.94$0.019390.11230.05939511,958.48
0xc7D...Dc49
0xbb...5984
03/10/20263:43:23 PMsell$282.08$0.019410.13660.05940414,530.22
0xc7D...Dc49
0x49...cd50
03/10/20263:42:43 PMsell$298.65$0.019430.14460.05941315,367.74
0xc7D...Dc49
0xbe...5c05
03/10/20263:40:38 PMsell$266$0.019450.12880.05942313,674.23
0xc7D...Dc49
0xdf...7147
03/10/20263:39:32 PMsell$335.13$0.019470.16230.05943317,206.61
0xc7D...Dc49
0x32...1042
03/10/20263:33:20 PMsell$295.61$0.01960.14240.05944315,080.14
0xc7D...Dc49
0x54...bcaf
03/10/20263:32:58 PMsell$264.41$0.01960.12750.05945313,488.64
0xc7D...Dc49
0x30...6712
03/10/20263:27:32 PMsell$369.07$0.019620.17790.05946318,806.37
0xc7D...Dc49
0x03...457c
03/10/20263:18:26 PMsell$247.51$0.019530.120.05947412,669.92
0xc7D...Dc49
0x85...6805
03/10/20263:15:25 PMsell$487.55$0.01960.23590.05948624,873.1
0x1DA...6Bb5
0xf6...e4ad
03/10/20263:09:19 PMsell$228.12$0.019620.11030.05949811,623
0xc7D...Dc49
0x60...80f1
03/10/20263:04:43 PMsell$258.67$0.019760.12440.05950613,087.01
0xc7D...Dc49
0xe2...0d62
03/10/20263:04:15 PMsell$297.08$0.019780.14280.05951515,015.69
0xc7D...Dc49
0x7a...a959
03/10/20263:01:07 PMsell$304.66$0.019690.14730.05952515,466.72
0x5fe...1317
0xbc...2283