WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1526
Presyo
0.00005671 WETH
TVL
$209,910.47
MKT CAP
$1.72B
5m
0%
1h
0%
4h
2.69%
24h
6.54%
Ibahagi
TXNS
44
Mga Bumili
38
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.02M
Pinagsama WETH:
$20.08

ZK/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1526. Ang presyo ng ZK ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,235.79. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,722,933,952.22. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $209,910.47. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $209,910.47.

Ang kabuuang transaksyon ng ZK/WETH ay 44 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $6,235.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005671, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1526 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:10:13 AMbuy$133.83$0.15260.049720.00005671876.8
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMbuy$171.66$0.15240.063780.000056661,125.68
0x6C1...B869
0xad...6167
09/28/20241:09:15 AMbuy$113.93$0.15230.042330.00005661747.83
0x6C1...B869
0x08...7bd6
09/28/202412:55:31 AMbuy$104.31$0.15220.038760.00005657685.19
0x6C1...B869
0xa8...a114
09/28/202412:47:58 AMbuy$200.56$0.1520.074530.000056511,318.69
0x6C1...B869
0x8e...7e47
09/28/202412:46:12 AMbuy$37$0.15190.013740.00005647243.45
0x66d...1cfD
0x04...6e84
09/28/202412:43:09 AMbuy$134.55$0.15190.050.00005644885.81
0xf20...d38c
0x15...0345
09/28/202412:42:30 AMbuy$125.83$0.15170.046750.00005639829.08
0xf20...d38c
0x52...6e4c
09/28/202412:41:46 AMbuy$134.55$0.15160.050.00005635887.26
0xf20...d38c
0x8e...ed3b
09/27/20249:50:51 PMsell$49.74$0.14860.018470.00005521334.62
0x66d...1cfD
0xbc...6b42
09/27/20249:50:50 PMsell$152.96$0.14870.056820.000055251,028.38
0x993...5787
0xde...a630
09/27/20249:50:41 PMsell$120.63$0.14880.044810.0000553810.33
0x993...5787
0xb8...a475
09/27/20249:50:31 PMsell$101.1$0.14890.037550.00005533678.67
0x993...5787
0xe0...dfc0
09/27/20249:50:01 PMsell$74.52$0.1490.027680.00005537500
0x2Aa...3F2C
0x7a...f0b7
09/27/20249:50:00 PMsell$268.11$0.14920.099590.000055431,796.73
0x993...5787
0xc6...b263
09/27/20247:19:50 PMbuy$538.96$0.15220.20.00005653,539.22
0xb12...e941
0x78...7af0
09/27/20247:19:36 PMbuy$538.96$0.15170.20.000056323,551.13
0xb12...e941
0x0c...9290
09/27/20244:52:34 PMbuy$542.61$0.15220.20.000056133,563.1
0xb12...e941
0x59...74f4
09/27/20244:52:33 PMbuy$153.96$0.15190.056740.0000561,013.25
0x66d...1cfD
0x41...19fc
09/27/20244:52:26 PMbuy$148.51$0.15170.054730.00005595978.34
0x66d...1cfD
0xd1...c394