WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04731
Presyo
0.00001503 WETH
TVL
$6,527.31
MKT CAP
$660.5M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
97
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
101,779.19
Pinagsama WETH:
$0.5439

ZK/WETH price stats sa zkSync

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.04731. Ang presyo ng ZK ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $97.06. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $660,539,146.21. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $6,527.32. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $6,527.32.

Ang kabuuang transaksyon ng ZK/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $97.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001503, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04731 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20254:52:35 PMsell$8.12$0.047310.0025820.00001503171.71
0xbbe...e29f
0xee...ecb4
11/18/20258:52:47 AMsell$4.62$0.04630.001510.0000151299.9
0x9EA...FE99
0xc2...d089
11/18/20256:24:40 AMbuy$3.9$0.046250.0013040.0000154384.53
0x23b...66A7
0x86...9852
11/18/20256:06:32 AMbuy$12.98$0.045920.004330.00001531282.65
0x785...a888
0x5f...e48c
11/18/20255:14:33 AMbuy$1.38$0.045860.00045860.0000152230.12
0x23b...66A7
0x10...ef7c
11/18/20251:31:41 AMsell$8.17$0.045170.0027070.00001496180.93
0x3AD...8754
0x2e...e399
11/18/20251:31:33 AMsell$8.05$0.045490.0026660.00001507176.96
0x3AD...8754
0x97...c06b
11/18/20251:31:33 AMsell$8.12$0.045810.002690.00001517177.27
0xbbe...e29f
0xd5...2279
11/18/202512:02:41 AMsell$4.04$0.04620.0013360.0000152587.56
0x7D1...9A0b
0x37...f490
11/17/202511:29:56 PMsell$7.54$0.046080.0025090.00001533163.69
0x3AD...8754
0x96...93b1
11/17/20259:37:15 PMsell$6.28$0.046220.0020970.00001542136
0x213...1e59
0x6b...9fd2
11/17/20259:35:15 PMsell$2.26$0.04640.00075460.0000154848.74
0xbaa...e664
0xb7...9aef
11/17/20258:23:38 PMbuy$13.61$0.047040.0045510.00001572289.51
0x2dD...5B94
0xaa...3677
11/17/20256:45:31 PMsell$7.93$0.046840.0026030.00001536169.39
0x590...DD92
0x52...3d0a
11/17/20254:20:39 PMbuy$6.56$0.048080.0021430.00001569136.6
0xbbe...e29f
0xbf...8da3
11/17/20254:20:30 PMbuy$5.79$0.047830.0018910.00001561121.16
0x3AD...8754
0x78...5493
11/17/20252:38:55 PMsell$5.4$0.049050.0016840.00001529110.13
0x657...3758
0x29...2d72
11/17/20252:32:43 PMsell$2.76$0.048130.00088290.0000153457.53
0x1Dd...d7A3
0xb5...ed73
11/17/20251:55:58 PMsell$9.55$0.047790.0030830.00001542199.9
0x1A3...7950
0xb2...2e67
11/17/20251:39:51 PMsell$7.89$0.048620.0025240.00001553162.47
0x3AD...8754
0x52...1286