WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01033
Presyo
0.054168 WETH
TVL
$3,763.85
MKT CAP
$154M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
284,244.3
Pinagsama WETH:
$0.333

ZK/WETH price stats sa zkSync

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.01033. Ang presyo ng ZK ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.09. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $154,019,523.03. Ang kontrata ng liquidity pool ay 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c na may kabuuang halaga na naka-lock (TVL) na $3,763.86. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c ay $3,763.86.

Ang kabuuang transaksyon ng ZK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $24.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004168, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01033 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202610:57:39 PMsell$8.04$0.010330.0032430.054168778.2
0x7B4...e1b6
0x07...82c4
09/08/20264:56:26 PMbuy$7.07$0.010650.0028270.054256664.24
0x4cf...23c5
0x23...0e34
09/08/202612:11:26 PMsell$8.14$0.010310.0032950.054175789.35
0x4cf...23c5
0x3a...aeda
09/08/202611:22:06 AMsell$0.8252$0.010490.00033050.05420178.66
0x4C6...2D21
0x5c...8e75
09/07/202610:35:06 PMsell$2.43$0.010510.0009750.054211231.54
0x4E2...3c02
0x61...30b2
09/07/202610:31:45 PMsell$2.79$0.010550.0011170.054226264.41
0xD2e...5A4A
0x8a...71ce
09/07/20269:24:48 PMsell$4.11$0.010590.0016490.054246388.31
0xC81...f8a1
0x2c...1b38
09/07/20263:39:03 PMsell$5.34$0.010560.0021630.054274506.23
0xf94...5bEe
0xa8...b5f7
09/07/20263:17:35 PMsell$7.72$0.010690.0031170.054313722.7
0x015...53FD
0xd9...1ade
09/07/20261:28:35 PMsell$6.97$0.010930.0027780.054356637.65
0xbCe...EE25
0xfa...0fb8
09/07/20268:12:11 AMsell$1.7$0.010860.0006880.054382157
0x1dF...6578
0xab...46f6
09/07/20267:41:28 AMsell$6.34$0.010920.0025610.054406581.34
0x4cf...23c5
0x45...396c
09/07/20267:28:44 AMsell$3.87$0.011060.0015540.054437350.41
0x4cf...23c5
0xec...17d3
09/07/20266:58:35 AMsell$6.6$0.011140.0026480.054469592.65
0x4cf...23c5
0x19...91c4
09/07/20266:58:29 AMbuy$32.61$0.011290.013070.0545282,887.41
0xf70...dbEF
0x1b...75c5
09/07/20266:58:30 AMsell$7.8$0.011250.003130.054512693.81
0xDa4...F403
0x25...32d5
09/07/20262:19:03 AMsell$6.64$0.01090.0026580.054362609.5
0xa84...1130
0x6f...1567
09/07/202612:02:49 AMbuy$8.99$0.011220.0035610.054444801.46
0x5cc...83f9
0x13...e037
09/06/202611:53:46 PMbuy$19.93$0.011010.0078920.0543581,810.57
0x4cf...23c5
0x7e...2254
09/06/202611:53:43 PMbuy$14.99$0.010750.0059360.0542571,394.41
0x097...0D38
0x60...c9c0