WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01664
Presyo
0.057201 WETH
TVL
$1,615.14
MKT CAP
$244M
5m
0%
1h
0%
4h
0%
24h
6.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
55,464.35
Pinagsama WETH:
$0.2994

ZK/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.01664. Ang presyo ng ZK ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.01. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $244,013,740.92. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $1,615.15. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $1,615.15.

Ang kabuuang transaksyon ng ZK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000007201, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01664 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20267:20:10 AMsell$0.4294$0.016640.00018570.05720125.8
0x7e5...Cd2B
0x18...cb75
05/02/20269:02:51 PMsell$1.38$0.017270.00059950.05749879.96
0xbD5...94A4
0xd7...a273
05/02/20268:05:26 PMbuy$0.924$0.017570.00039880.05758452.58
0xbbe...e29f
0x04...e585
05/02/20267:43:05 PMbuy$0.6479$0.016970.00027960.05732538.17
0xbbe...e29f
0xb4...970d
05/02/20267:07:37 PMbuy$1.27$0.016240.00054940.05701278.35
0x3AD...8754
0x15...0a37
05/02/20265:40:32 PMbuy$0.3584$0.015660.00015450.05675422.87
0x2a7...f151
0x3c...9ca3
04/30/20267:22:38 PMsell$0.3796$0.015290.00016760.05675224.82
0x416...300B
0xa8...610d
04/29/20269:15:08 PMsell$0.2751$0.015410.00012240.05685917.85
0x570...3b5a
0xc2...9ea1
04/29/20266:56:15 AMsell$0.2809$0.016130.00012090.05694817.4
0x242...ADe4
0x75...1eaa
04/28/20267:13:48 PMbuy$1.25$0.015610.00054520.05679880.19
0xbe3...Ce87
0x3a...9925
04/27/20262:06:30 PMbuy$1.1$0.014890.00047790.05642974.33
0x3AD...8754
0x74...4fd2
04/27/20261:46:57 PMsell$1.48$0.015050.00064090.0564898.91
0xfd0...91c9
0x4e...4034
04/26/20269:05:39 PMsell$0.1598$0.015940.000067540.05673810.02
0x3a2...64F6
0x1a...18bc
04/26/20262:16:39 PMsell$0.149$0.015840.000063810.0567859.4
0xef3...D00b
0x3e...b618
04/26/202612:55:38 PMbuy$0.8277$0.015610.00035440.05668653.01
0xABC...C89b
0x00...a520
04/26/20263:17:53 AMsell$1.69$0.015730.00073280.056815107.52
0x755...4eC2
0xc1...0d03
04/25/202610:31:31 PMsell$0.4357$0.01660.00018780.05715926.24
0x2E9...8F1f
0xf7...8e39
04/24/20265:27:02 PMbuy$0.7175$0.016540.00030880.0571243.37
0x896...3F2B
0x70...6c3f
04/23/20267:09:41 PMsell$0.01154$0.016120.0550130.0570010.716
0x624...75D9
0x5f...2ec0
04/21/20264:43:35 PMbuy$0.556$0.016070.00023940.05692134.58
0x382...B6Fc
0xc2...153a