WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05472
Presyo
0.00003112 WETH
TVL
$3,758.75
MKT CAP
$717M
5m
0%
1h
0.56%
4h
0.56%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
57,744.93
Pinagsama WETH:
$0.3406

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05472. Ang presyo ng ZK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.74. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $717,024,283.22. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $3,758.75. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $3,758.75.

Ang kabuuang transaksyon ng ZK/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003112, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05472 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:14:19 AMsell$0.0005472$0.054720.0631120.000031120.01
-
0x90...210c
04/24/20258:13:31 AMsell$0.0005472$0.054720.0631120.000031120.01
-
0xc6...c028
04/24/20258:06:01 AMsell$0.09295$0.054770.000052870.000031151.69
0x6a5...283C
0x85...5d48
04/24/20257:47:23 AMbuy$0.8794$0.054410.00050.0000309316.16
0x987...5b58
0xc9...5076
04/24/20254:05:48 AMsell$0.7559$0.054740.00042620.0000308613.8
0x3E9...DbD0
0x98...5c6c
04/23/20257:32:18 PMsell$0.2378$0.055550.00013350.000031174.28
0x016...f082
0x3e...70ec
04/23/20256:53:11 PMbuy$1.78$0.055330.00099120.0000307332.25
0xABF...69dB
0x91...b88b
04/23/20253:21:23 PMsell$1.98$0.054640.0011180.0000307736.35
0x947...6e0E
0x9a...1778
04/23/20253:03:53 AMbuy$0.2071$0.056280.00011540.000031363.68
0x825...d783
0xa2...6b47
04/23/20251:07:33 AMbuy$0.3104$0.054960.00017620.000031195.64
0x825...d783
0xbe...0ffd
04/22/202511:50:10 PMbuy$0.4892$0.054420.00027820.000030948.98
0x825...d783
0xa3...e7d1
04/22/20253:28:45 PMsell$1.5$0.053530.00088130.0000312428.2
0xd5A...0530
0xa5...fa5d
04/22/202511:59:17 AMsell$0.05178$0.051780.000031750.000031751
0x234...930b
0xbf...18f3
04/22/202511:46:54 AMsell$0.0005181$0.051810.0631770.000031770.01
-
0x24...000a
04/22/20258:58:06 AMsell$1.19$0.052330.0007320.0000321822.74
0xbbe...e29f
0x14...090d
04/21/20257:44:24 PMsell$1.28$0.052170.00081240.0000330524.57
0x785...a888
0x3f...344e
04/21/20257:44:20 PMbuy$0.9628$0.05240.000610.000033218.37
0xbbe...e29f
0xae...dbe0
04/21/20257:44:08 PMbuy$0.9628$0.051310.000610.0000325118.76
0xbbe...e29f
0x5b...1c56
04/21/202512:55:00 PMsell$0.1118$0.052320.000068760.000032172.13
0x048...6D01
0xfe...d32d
04/21/202512:51:42 PMbuy$1.07$0.051830.00066330.0000318720.81
0xf20...d38c
0x13...c972