WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1483
Presyo
0.0000552 WETH
TVL
$24,101.07
MKT CAP
$1.67B
5m
-0.25%
1h
-0.71%
4h
-2.34%
24h
0.36%
Ibahagi
TXNS
173
Mga Bumili
83
Mga Nagbenta
90
Dami
5K
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
54,748.51
Pinagsama WETH:
$5.94

ZK/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1483. Ang presyo ng ZK ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $4,661.38. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,674,067,436.60. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $24,101.08. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $24,101.08.

Ang kabuuang transaksyon ng ZK/WETH ay 173 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $4,661.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000552, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1483 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20246:09:54 AMsell$33.87$0.14830.01260.0000552228.4
0x2ca...E65a
0xf2...c1c9
09/28/20246:03:35 AMsell$16.3$0.14860.0060640.0000553109.65
0x3e6...71c0
0x89...a44a
09/28/20245:32:47 AMsell$28.51$0.14930.01060.00005555190.88
0x2ca...E65a
0x1f...f556
09/28/20244:42:29 AMsell$25.03$0.14990.0092990.00005568167
0xacd...1b26
0xf3...72e2
09/28/20244:22:27 AMbuy$33.91$0.150.012590.00005572226.03
0x362...4283
0x49...3569
09/28/20244:21:02 AMsell$29.97$0.14980.011130.00005565200
0xB94...15f8
0xda...eb65
09/28/20243:42:41 AMbuy$2.06$0.15010.00076540.0000557813.72
0x1cC...86dB
0x5d...0e0b
09/28/20243:32:04 AMsell$27.72$0.15020.010290.00005579184.56
0x2ca...E65a
0xaf...9437
09/28/20243:28:36 AMsell$25.94$0.15050.0096350.00005592172.28
0x993...5787
0x56...1d89
09/28/20243:26:00 AMsell$27.1$0.15090.010060.00005606179.54
0x342...7242
0x47...bb36
09/28/20243:23:24 AMsell$23.99$0.15120.0089120.00005619158.6
0x993...5787
0x29...1de9
09/28/20243:15:54 AMsell$24.92$0.15160.0092570.00005631164.37
0x993...5787
0x94...023b
09/28/20243:02:08 AMbuy$29.07$0.15170.01080.00005636191.61
0xd74...27F3
0x14...763b
09/28/20243:01:56 AMsell$45.01$0.15170.016710.00005634296.7
0x2ca...E65a
0xc4...0feb
09/28/20243:01:49 AMsell$40.51$0.15230.015040.00005656266.02
0x2ca...E65a
0x58...6bd0
09/28/20243:00:53 AMbuy$39.9$0.15240.014820.00005662261.73
0xB20...fAc1
0xbd...92d4
09/28/20243:00:13 AMbuy$9.97$0.15210.0037050.0000564965.59
0x8Cb...89Ba
0xb5...4e60
09/28/20242:59:47 AMsell$20.47$0.1520.0076050.00005646134.68
0x362...4283
0x7f...2175
09/28/20242:57:02 AMsell$22.46$0.15230.0083420.00005657147.45
0x362...4283
0x99...f619
09/28/20242:40:56 AMbuy$22.17$0.15240.0082360.00005663145.42
0x17e...e3dF
0x69...fc75