WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05246
Presyo
0.00002133 WETH
TVL
$3,864.64
MKT CAP
$719M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
58,134.19
Pinagsama WETH:
$0.3311

ZK/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05246. Ang presyo ng ZK ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.24. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $718,952,620.92. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $3,864.64. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $3,864.64.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002133, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05246 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20258:36:57 AMbuy$1.18$0.052460.00048340.0000213322.66
0xD10...332D
0x6f...7820
06/05/20259:52:52 AMbuy$1.3$0.054480.00050.0000208823.94
0x2e6...E062
0x5a...a721
06/05/20259:32:45 AMsell$2.74$0.055090.0010530.0000211149.9
0x4a8...7333
0x51...a4ff
06/05/20256:49:39 AMsell$0.8805$0.056820.0003370.0000217515.49
0x54A...9baf
0x5c...0f66
06/05/20255:29:54 AMsell$0.5435$0.057810.00020680.0000229.4
0xc4D...Fe45
0x20...00ad
06/04/20258:20:52 PMsell$1.85$0.058620.000710.0000224231.65
0x785...a888
0x93...adc6
06/04/20254:52:29 PMbuy$1.82$0.05970.00068640.0000224630.55
0x62a...A47f
0xf3...f127
06/04/20253:17:36 PMsell$0.3575$0.058770.00013490.000022186.08
0x257...e979
0xf1...8766
06/04/20253:17:33 PMsell$0.3384$0.05910.00012770.00002235.72
0x801...2CdC
0x7b...2ce1
06/04/20253:16:36 PMsell$0.3538$0.059220.00013390.000022425.97
0x1d6...4BC5
0x61...5fd0
06/04/20253:16:21 PMsell$0.3355$0.059540.0001270.000022555.63
0x7E1...70b0
0x5c...5623
06/04/202512:39:36 AMsell$0.555$0.058990.00021360.000022719.4
0xDE8...F392
0xf9...1d80
06/03/20254:36:04 PMbuy$1.6$0.059060.00061090.0000225427.09
0x979...24F9
0x4c...66d5
06/03/202511:03:58 AMbuy$2.15$0.057170.00082340.0000218737.63
0xED0...DDD7
0x02...41f6
06/03/20252:11:17 AMbuy$1.01$0.05630.00038550.0000213218.08
0x889...064F
0xf8...0124
06/02/20259:22:00 PMbuy$0.215$0.053650.00008460.00002114
0x137...30E6
0x91...2902
06/02/20253:47:10 PMsell$0.3015$0.053660.00011850.00002115.61
0x76B...9629
0x48...ce73
06/02/20253:47:09 PMsell$0.2884$0.053930.00011340.00002125.34
0x56c...8550
0x02...7ef5
06/02/20253:42:46 PMsell$0.2906$0.05420.00011420.000021315.36
0xD33...E4f6
0x86...02ae
06/02/20256:54:48 AMbuy$1.08$0.0530.00043650.0000212520.53
0xEab...62D1
0x80...85dd