WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1751
Presyo
0.00005175 WETH
TVL
$15,780.45
MKT CAP
$2.18B
5m
0.17%
1h
0.94%
4h
2.06%
24h
-3.84%
Ibahagi
TXNS
205
Mga Bumili
99
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
26,293.48
Pinagsama WETH:
$3.3

ZK/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1751. Ang presyo ng ZK ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $5,808.78. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,175,122,334.20. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $15,780.46. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $15,780.46.

Ang kabuuang transaksyon ng ZK/WETH ay 205 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $5,808.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005175, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1751 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:51:00 PMbuy$26.7$0.17510.0078920.00005175152.49
0x941...aC03
0x9a...98f3
12/22/202412:47:51 PMsell$13.11$0.17480.0038740.0000516675
0x2AB...76B7
0x96...1951
12/22/202412:35:10 PMbuy$36.89$0.17470.01090.00005165211.08
0x387...C706
0x38...3a5d
12/22/202412:32:11 PMbuy$29.07$0.17390.0086040.00005148167.11
0x993...5787
0xea...00ab
12/22/202412:22:52 PMsell$3.12$0.17340.00092460.0000513618
0xd93...642A
0x6a...5fd4
12/22/202411:21:56 AMbuy$50.43$0.17340.014910.00005129290.75
0x993...5787
0x99...8328
12/22/202411:17:34 AMsell$20.01$0.1730.0059170.00005116115.65
0x855...9968
0x04...1375
12/22/202411:16:26 AMsell$32.9$0.17360.0097180.0000513189.43
0x993...5787
0x71...3463
12/22/202410:49:00 AMsell$36.02$0.17430.010630.00005148206.66
0x993...5787
0x8e...b3a4
12/22/202410:46:11 AMsell$1.04$0.17460.00030740.000051575.96
0x661...4562
0x46...c34d
12/22/202410:45:15 AMsell$1.74$0.17460.00051580.0000515810
0x8df...1Ba7
0x87...ff6d
12/22/202410:14:48 AMsell$34.81$0.17490.010280.00005167198.94
0xA4D...1012
0xae...3470
12/22/202410:05:40 AMsell$3.2$0.17520.00094520.0000517718.25
0xCd7...Bc22
0x9b...489e
12/22/202410:05:30 AMbuy$38.6$0.17510.01140.00005173220.43
0x993...5787
0xb4...63af
12/22/202410:04:18 AMsell$34.99$0.17490.010330.00005167200
0xbB1...4a55
0x3b...090b
12/22/202410:03:03 AMbuy$19.98$0.17530.0059020.00005176114.02
0xB4B...2652
0xf3...cb9f
12/22/20249:40:19 AMbuy$31.11$0.17410.0092260.00005163178.68
0x993...5787
0xf6...d052
12/22/20249:37:10 AMbuy$25.14$0.17310.0074780.00005148145.23
0x993...5787
0x89...9e7e
12/22/20249:35:38 AMbuy$24.09$0.17240.0071760.00005136139.72
0x993...5787
0xeb...4ffe
12/22/20249:25:53 AMbuy$35.88$0.17190.010680.0000512208.74
0x993...5787
0x53...1972