WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007844
Presyo
0.054098 WETH
TVL
$1,006.08
MKT CAP
$116.4M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
56,367.19
Pinagsama WETH:
$0.2946

ZK/WETH price stats sa zkSync

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.007844. Ang presyo ng ZK ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.36. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $116,358,929.72. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $1,006.09. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $1,006.09.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004098, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007844 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20261:10:21 AMsell$0.5997$0.0078440.00031330.05409876.45
0x4cf...23c5
0xa8...b781
08/17/20261:31:21 PMbuy$0.6626$0.0078060.00034740.05409384.88
0x4cf...23c5
0xa3...59ba
08/17/20265:57:30 AMsell$0.1013$0.0076360.000053190.05400913.26
0x412...ef57
0xbd...3926
08/16/20264:46:02 AMbuy$0.5459$0.0074430.00028960.05394973.33
0xB4E...d0d0
0xa5...a0be
08/15/202612:34:57 PMbuy$0.07503$0.0072740.000039810.05385910.31
0x14A...8DD1
0x17...bd20
08/14/20265:50:01 PMbuy$0.1952$0.0071990.00010360.05381927.12
0xd67...d5B7
0xaf...bf69
08/14/202612:38:28 PMsell$0.2952$0.0071630.00015780.0538341.21
0x5b4...0988
0x8d...14b0
08/12/202610:51:05 AMsell$0.3699$0.0075060.00019360.05392749.29
0x283...7f60
0xb3...60df
08/12/20267:39:22 AMsell$0.02658$0.0075270.000014070.0539843.53
0x326...f4Ba
0x83...9355
08/11/20264:08:01 PMsell$0.5377$0.0075380.000290.05406671.33
0x4cf...23c5
0xe8...cd88
08/11/20263:25:45 PMsell$0.1707$0.0078010.000091280.0541721.88
0x1d2...4C3c
0xbc...5072
08/11/20261:01:55 PMsell$0.1643$0.0079970.000086710.0542220.54
0xc63...296e
0x26...73a4
08/10/20268:57:01 AMbuy$0.6974$0.0079940.00036180.05414787.23
0x4cf...23c5
0x93...6ad8
08/09/20265:59:31 PMbuy$0.05185$0.0077810.000026930.0540426.66
0xBf1...fda9
0x6a...682c
08/08/20262:31:00 AMsell$0.5386$0.0078260.00028260.05410768.82
0xdD3...9C93
0xf8...1c4e
07/18/20264:53:41 PMbuy$0.001844$0.0091740.0510.0549740.201
0x622...4D54
0xd7...ac7c
07/18/20262:32:07 PMbuy$0.1722$0.0091120.000093450.05494418.9
0x294...055C
0xab...ef01
07/18/20261:21:28 PMsell$0.8698$0.0092990.00047310.05505893.53
0x709...70a6
0x02...fba6
07/17/20268:53:19 AMsell$0.3846$0.0096170.00021110.05527840
0xb2a...85eF
0x7f...a34b
07/15/20266:36:13 PMsell$0.4355$0.010460.00022550.0554241.61
0x6bE...4e38
0xa6...ba1d