Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 57,958.81
- Pinagsama WETH:
- $0.3119
ZK/WETH price stats sa zkSync
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05625. Ang presyo ng ZK ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.27. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $773,097,616.55. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $4,466.39. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $4,466.39.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $2.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00001455, na naitala noong 10:54 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05625 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 9:13:00 AM | buy | $0.3786 | $0.05625 | 0.00009796 | 0.00001455 | 6.73 | 0xf7...d818 | |
07/31/2025 | 6:28:53 AM | buy | $0.2105 | $0.05585 | 0.00005456 | 0.00001447 | 3.76 | 0x6f...f79d | |
07/31/2025 | 3:29:41 AM | sell | $0.2787 | $0.05574 | 0.00007235 | 0.00001447 | 5 | 0xc7...6962 | |
07/31/2025 | 12:08:11 AM | sell | $0.2896 | $0.05516 | 0.00007638 | 0.00001454 | 5.25 | - | 0x9e...5ba7 |
07/30/2025 | 10:59:37 AM | sell | $1.11 | $0.05568 | 0.0002947 | 0.00001473 | 20 | 0x08...10d8 | |
07/30/2025 | 5:06:40 AM | sell | $0.9126 | $0.05718 | 0.0002397 | 0.00001501 | 15.96 | 0xab...0d1b | |
07/30/2025 | 12:04:55 AM | buy | $0.7444 | $0.05704 | 0.0001965 | 0.00001505 | 13.05 | 0xc0...494e | |
07/29/2025 | 9:29:04 PM | buy | $0.7898 | $0.05579 | 0.0002101 | 0.00001484 | 14.15 | 0xd2...6754 | |
07/29/2025 | 1:53:33 AM | sell | $0.4941 | $0.05652 | 0.0001305 | 0.00001493 | 8.74 | 0xce...0651 | |
07/29/2025 | 1:53:33 AM | sell | $0.04109 | $0.0568 | 0.00001085 | 0.000015 | 0.7235 | 0xce...0651 | |
07/29/2025 | 1:53:33 AM | sell | $0.0169 | $0.05683 | 0.054465 | 0.00001501 | 0.2973 | 0xce...0651 | |
07/29/2025 | 1:53:33 AM | sell | $0.1564 | $0.05692 | 0.00004133 | 0.00001504 | 2.74 | 0xce...0651 | |
07/28/2025 | 9:38:58 PM | sell | $1.38 | $0.05778 | 0.0003667 | 0.00001525 | 24.03 | 0xee...2384 | |
07/28/2025 | 3:27:06 PM | sell | $1.07 | $0.05945 | 0.0002809 | 0.0000156 | 18 | 0xc9...fc97 | |
07/27/2025 | 11:59:30 AM | sell | $0.891 | $0.06041 | 0.0002342 | 0.00001587 | 14.74 | 0x2b...df0a | |
07/27/2025 | 11:27:06 AM | buy | $3.15 | $0.05949 | 0.0008254 | 0.00001557 | 52.99 | 0x66...37eb | |
07/27/2025 | 7:46:49 AM | buy | $0.2633 | $0.05695 | 0.00006982 | 0.0000151 | 4.62 | 0x00...4f83 | |
07/26/2025 | 12:24:08 PM | buy | $0.4493 | $0.05617 | 0.00012 | 0.000015 | 7.99 | 0xd8...2337 | |
07/26/2025 | 11:38:48 AM | buy | $0.374 | $0.05568 | 0.0001 | 0.00001488 | 6.71 | 0x17...cfc8 | |
07/25/2025 | 5:22:23 AM | buy | $0.4809 | $0.05348 | 0.0001327 | 0.00001476 | 8.99 | 0x60...2720 |