WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07255
Presyo
0.00002808 WETH
TVL
$5,069.39
MKT CAP
$950.7M
5m
0%
1h
0%
4h
0%
24h
-7.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
57,854.25
Pinagsama WETH:
$0.3374

ZK/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.07255. Ang presyo ng ZK ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.59. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $950,678,553.37. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $5,069.40. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $5,069.40.

Ang kabuuang transaksyon ng ZK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $4.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002808, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07255 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20255:35:17 AMsell$1.92$0.072550.00074390.0000280826.49
0xB80...DF95
0x09...1d55
05/14/202510:06:27 AMsell$1.34$0.074890.00051530.0000287417.92
0x406...9Cb6
0xd2...078f
05/14/20256:50:23 AMsell$1.32$0.078010.00049780.0000292816.99
0x266...6928
0x59...6061
05/13/20257:15:54 PMbuy$0.1638$0.078480.000061670.000029542.08
0xf70...dbEF
0x7a...ac1d
05/13/202511:57:27 AMbuy$0.1671$0.074030.000066560.000029482.25
0xf70...dbEF
0xd4...86dd
05/13/20257:18:46 AMbuy$0.4988$0.072490.00020180.000029336.88
0xCE4...B153
0x07...e684
05/13/20255:15:00 AMbuy$1.35$0.071050.0005530.0000289319.11
0xbbe...e29f
0x8d...d427
05/13/20255:07:43 AMsell$1.5$0.070960.00061330.0000289321.19
0xB57...8095
0x7f...74d0
05/12/20256:46:32 PMbuy$2.42$0.070370.000990.0000287634.41
0x785...a888
0xed...c844
05/12/20252:15:08 PMsell$0.6985$0.077610.0002730.000030339
0xF08...d518
0xa4...c3ba
05/12/202510:26:06 AMsell$0.9927$0.078210.00038960.000030712.69
0x991...774e
0x87...369b
05/12/20258:49:39 AMbuy$1.7$0.078440.00066510.0000305821.75
0x2ca...E65a
0xb0...5f09
05/11/202511:44:43 AMsell$0.8415$0.07650.0003340.0000303711
0x455...4876
0xd3...f2c8
05/11/20257:41:25 AMsell$2$0.07650.00081090.0000309926.16
0x785...a888
0x7d...bcf4
05/11/20256:34:35 AMbuy$1.45$0.0790.00057250.0000311618.37
0xbbe...e29f
0x2f...cc17
05/11/20253:15:22 AMbuy$1.95$0.076980.00077420.0000304225.45
0xf20...d38c
0x1a...58b4
05/11/202512:10:33 AMbuy$0.4972$0.076990.0001930.000029896.45
0xf70...dbEF
0x8e...ce59
05/10/202510:45:02 PMbuy$1.5$0.075410.000590.0000294720.01
0x785...a888
0xec...3476
05/10/202511:08:09 AMsell$1.2$0.070390.00050260.0000293917.1
0xd48...f654
0x78...df3f
05/10/20258:00:40 AMbuy$1.19$0.070590.00050.0000294216.99
0x6b4...E208
0x9f...afca