WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04878
Presyo
0.00001891 WETH
TVL
$3,632.12
MKT CAP
$670.4M
5m
0%
1h
0%
4h
0%
24h
8.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
57,729.96
Pinagsama WETH:
$0.3162

ZK/WETH price stats sa zkSync

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.04878. Ang presyo ng ZK ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $670,449,525.38. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $3,632.12. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $3,632.12.

Ang kabuuang transaksyon ng ZK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001891, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04878 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:29:55 AMbuy$0.7395$0.048780.00028670.0000189115.15
0xC58...951d
0xf5...aecf
07/02/20251:38:53 PMbuy$1.46$0.044970.00060.0000183932.61
0xFff...9FD4
0x63...5a32
07/02/202512:34:11 AMsell$1.03$0.043950.00042990.0000182823.51
0x89F...C1E6
0x97...cc49
07/01/202512:33:12 PMsell$1.15$0.045980.00047190.000018825.09
0x7e5...7C20
0x5e...5520
06/30/20257:34:01 PMsell$0.6415$0.048280.00025550.0000192313.28
0xdA0...2b02
0x81...9bcd
06/30/202512:48:15 PMsell$0.3771$0.047940.00015320.000019477.86
0x379...DD07
0x86...9f2b
06/30/20256:42:18 AMsell$0.331$0.048980.00013270.000019646.75
0x27F...56F5
0x13...9a0c
06/30/20253:00:08 AMsell$1.08$0.050090.00043160.0000199821.6
0x4Df...07Fb
0x1b...b8ff
06/29/202510:12:07 PMbuy$1.53$0.048340.00063020.0000198831.69
0x889...064F
0xae...3033
06/29/20253:25:16 PMsell$0.002944$0.04770.0512030.000019480.06172
0x071...A8cd
0x4c...f682
06/29/20251:30:02 PMsell$0.4071$0.04810.00016570.000019588.46
0xE79...91EA
0xb6...d50a
06/29/202512:12:47 PMbuy$1.22$0.047660.00049930.000019425.72
0x889...064F
0x82...12cd
06/28/202510:26:59 PMbuy$1.62$0.045660.00066520.0000187435.48
0xED0...DDD7
0xc7...7ca2
06/27/20254:29:24 AMbuy$0.3053$0.044730.0001250.000018316.82
0x2e6...E062
0x4a...421a
06/27/20254:18:57 AMsell$0.9349$0.0450.0003830.0000184320.77
0xC19...182b
0xa7...e68c
06/27/20252:23:29 AMsell$0.6546$0.045610.00026970.0000187914.35
0x606...cDcB
0xe1...cb55
06/27/20251:38:32 AMsell$0.5505$0.046170.00022730.0000190611.92
0x5b5...88C7
0xae...7c93
06/26/20259:33:59 PMsell$0.4678$0.046780.0001930.000019310
0xd0a...1157
0xde...ab86
06/26/20258:45:03 PMbuy$1.56$0.046730.00063740.0000190733.42
0xbC7...52d2
0x4e...56b7
06/26/20258:33:11 PMbuy$1.88$0.044650.00077220.000018342.19
0xbC7...52d2
0x27...71aa