WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1489
Presyo
0.00004436 WETH
TVL
$18,932.56
MKT CAP
$1.8B
5m
0%
1h
-0.19%
4h
0.76%
24h
10.09%
Ibahagi
TXNS
348
Mga Bumili
159
Mga Nagbenta
189
Dami
13K
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
109,991.93
Pinagsama WETH:
$0.7585

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1489. Ang presyo ng ZK ay pataas 10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $12,543.74. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,803,687,980.96. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $18,932.57. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $18,932.57.

Ang kabuuang transaksyon ng ZK/WETH ay 348 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 189 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $12,543.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004436, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1489 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:37:11 PMsell$39.12$0.14890.011650.00004436262.63
0x362...4283
0x94...f167
11/21/202411:37:08 PMbuy$43.85$0.1490.013060.0000444294.12
0xE85...9Ef2
0x96...abac
11/21/202411:35:53 PMbuy$1$0.14880.00029790.000044336.71
0x3f7...8f13
0x7c...0cc9
11/21/202411:22:31 PMsell$44.68$0.14890.01330.00004435300
0x845...937E
0x22...58f1
11/21/202411:21:59 PMbuy$36.98$0.14910.011010.00004441247.98
0x993...5787
0xdb...ba7a
11/21/202411:18:11 PMsell$55.4$0.14910.016490.0000444371.47
-
0x6e...6851
11/21/202410:40:30 PMbuy$35.9$0.14920.010690.00004447240.53
0x993...5787
0xab...b5b8
11/21/202410:27:41 PMsell$8.81$0.14930.0026180.0000443859
0xE30...dc4a
0x36...0c24
11/21/202410:25:48 PMsell$46.74$0.14970.013880.00004447312.2
0x941...aC03
0x46...02c8
11/21/202410:25:26 PMbuy$62.44$0.14970.018550.00004449416.93
0x993...5787
0x0a...41b5
11/21/202410:25:20 PMbuy$42.19$0.14910.012530.00004432282.79
0x362...4283
0x2c...6135
11/21/202410:24:50 PMbuy$1$0.14890.00029790.000044256.73
0x11f...976d
0x5b...4e41
11/21/202410:21:03 PMsell$14.88$0.14880.0044230.00004423100
0x05B...8e3a
0x21...9503
11/21/202410:16:35 PMbuy$46.79$0.14860.013920.00004422314.92
0x993...5787
0xe6...1345
11/21/202410:03:36 PMsell$60.05$0.14760.017970.0000442406.69
0x993...5787
0x6c...ca03
11/21/20249:51:52 PMbuy$50.74$0.14780.015190.00004426343.28
0x900...c7CD
0x47...a4b1
11/21/20249:49:36 PMbuy$40.11$0.14740.0120.00004411272.01
0xAb7...3390
0x10...be91
11/21/20249:48:22 PMsell$60.74$0.14740.018170.0000441412
0x2Dd...23C8
0x03...4299
11/21/20249:47:18 PMbuy$34.66$0.14770.010370.00004419234.67
0xdd9...B073
0x9c...2fa3
11/21/20249:46:57 PMsell$36.89$0.14750.011030.00004415250
0x900...c7CD
0xb3...67d2