WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04641
Presyo
0.00001541 WETH
TVL
$3,464.44
MKT CAP
$638.6M
5m
0%
1h
0%
4h
0%
24h
-11.46%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
54,627.5
Pinagsama WETH:
$0.3086

ZK/WETH price stats sa zkSync

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.04641. Ang presyo ng ZK ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.63. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $638,609,340.40. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $3,464.44. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $3,464.44.

Ang kabuuang transaksyon ng ZK/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001541, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04641 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:08:29 PMbuy$0.02625$0.046410.0587230.000015410.5657
0x961...2821
0xca...ef27
11/17/20259:37:15 PMsell$0.6322$0.046490.00021090.0000155113.6
0x213...1e59
0x6b...9fd2
11/17/20253:58:53 PMsell$0.3899$0.048870.00012520.000015697.98
0xe44...77d5
0x77...60dd
11/17/20256:46:28 AMsell$0.7766$0.05070.00024350.0000158915.31
0x8C5...De0c
0xbe...f373
11/17/20256:43:32 AMsell$0.2757$0.051260.00008650.000016085.37
0xE1C...54ad
0x3a...7b15
11/17/20255:04:18 AMsell$2.44$0.052550.00077020.0000165546.52
0x785...a888
0x78...c2d0
11/17/20252:15:28 AMbuy$1.25$0.05290.00039690.0000167823.64
0x23b...66A7
0x5a...3c6f
11/17/20251:39:00 AMsell$0.8308$0.052410.00026450.0000166915.84
0x889...fc6C
0xad...1d00
11/16/20259:56:28 PMbuy$1.37$0.050910.0004490.000016627.04
0x23b...66A7
0x2f...0521
11/16/20259:34:01 PMsell$2.04$0.051190.00066840.0000167140
0x7F6...556d
0x84...5d35
11/16/20256:59:25 PMsell$1.69$0.053350.00055380.000017431.81
0x0Fa...47C7
0x93...ca92
11/16/20255:09:59 PMsell$1.2$0.055030.00039480.0000179621.98
0xC06...264B
0xe3...697b
11/16/20254:46:49 PMsell$0.699$0.056370.00022720.0000183212.4
0x3c0...0e06
0xcd...09c7
11/16/20254:11:49 PMbuy$3.16$0.055490.0010190.0000178757.02
0x1Dd...d7A3
0xed...0889
11/16/20251:23:45 PMbuy$1.92$0.053530.00060940.0000169435.97
0x23b...66A7
0x67...fdfb
11/16/20251:09:51 PMbuy$0.8914$0.051960.0002820.0000164317.15
0x4a4...14ee
0x7f...9b1e
11/15/202511:24:53 PMbuy$0.9437$0.051130.00029740.0000161118.45
0xf70...dbEF
0xeb...3b8b
11/15/202511:12:48 PMbuy$1.1$0.049980.00034820.0000157622.09
0x23b...66A7
0xe2...9245
11/15/20254:02:27 PMsell$1.04$0.050250.00032670.0000157320.76
0x922...AEef
0xff...20cb
11/15/20251:55:05 PMsell$0.2867$0.050790.000090110.000015965.64
0x18D...4e81
0x75...e401