- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 75,556.77
- Pinagsama WETH:
- $0.8575
ZK/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1594. Ang presyo ng ZK ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $14,170.30. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,984,658,608.11. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $14,904.18. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $14,904.18.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 190 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $14,170.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004788, na naitala noong 4:46 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1594 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:30:25 AM | sell | $16.68 | $0.1594 | 0.005008 | 0.00004788 | 104.6 | 0x35...90a3 | |
| 01/22/2025 | 3:59:22 AM | sell | $1.27 | $0.1598 | 0.0003835 | 0.00004794 | 8 | 0xdf...ba96 | |
| 01/22/2025 | 3:28:25 AM | buy | $17.82 | $0.1601 | 0.005334 | 0.00004793 | 111.29 | 0xa8...ffec | |
| 01/22/2025 | 2:39:29 AM | sell | $6.82 | $0.1596 | 0.002044 | 0.00004784 | 42.72 | 0x18...5d60 | |
| 01/22/2025 | 2:38:57 AM | buy | $20.02 | $0.1597 | 0.006 | 0.00004785 | 125.38 | 0x04...d608 | |
| 01/22/2025 | 2:31:05 AM | sell | $33.03 | $0.1593 | 0.009919 | 0.00004784 | 207.3 | 0x34...70fc | |
| 01/22/2025 | 2:30:59 AM | buy | $39.38 | $0.1594 | 0.01182 | 0.00004787 | 246.98 | 0x06...77d4 | |
| 01/22/2025 | 2:30:56 AM | buy | $37.42 | $0.1585 | 0.01123 | 0.00004761 | 235.97 | 0x43...ee1b | |
| 01/22/2025 | 2:21:11 AM | buy | $3.3 | $0.1582 | 0.0009912 | 0.00004747 | 20.87 | 0x42...d9e5 | |
| 01/22/2025 | 2:17:06 AM | sell | $27.28 | $0.1581 | 0.008196 | 0.00004751 | 172.51 | 0x71...b995 | |
| 01/22/2025 | 1:26:18 AM | sell | $16.74 | $0.1593 | 0.005008 | 0.00004766 | 105.08 | 0x60...eeca | |
| 01/22/2025 | 1:18:32 AM | buy | $0.156 | $0.1596 | 0.00004668 | 0.00004776 | 0.9774 | 0x2e...c1b0 | |
| 01/22/2025 | 12:38:18 AM | sell | $27.97 | $0.1591 | 0.008403 | 0.00004781 | 175.76 | 0x5c...f3f5 | |
| 01/22/2025 | 12:33:49 AM | buy | $0.3322 | $0.1595 | 0.00009985 | 0.00004795 | 2.08 | 0x41...403d | |
| 01/22/2025 | 12:28:18 AM | sell | $44.85 | $0.1598 | 0.01348 | 0.00004804 | 280.59 | 0xeb...58ab | |
| 01/22/2025 | 12:28:17 AM | buy | $49.97 | $0.1599 | 0.01501 | 0.00004807 | 312.4 | 0x56...c0ef | |
| 01/22/2025 | 12:22:46 AM | sell | $20.39 | $0.1597 | 0.006121 | 0.00004793 | 127.7 | - | 0xc2...5013 |
| 01/22/2025 | 12:09:49 AM | sell | $48.72 | $0.1603 | 0.01462 | 0.00004812 | 303.93 | 0xa7...baf5 | |
| 01/22/2025 | 12:09:48 AM | buy | $43.3 | $0.1605 | 0.013 | 0.00004818 | 269.78 | 0x60...cb26 | |
| 01/22/2025 | 12:03:13 AM | buy | $22.96 | $0.1597 | 0.006899 | 0.00004801 | 143.7 | 0x67...9eae |