WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03176
Presyo
0.057876 WETH
TVL
$3,057.27
MKT CAP
$437M
5m
0%
1h
0%
4h
0.20%
24h
0.95%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
57,652.48
Pinagsama WETH:
$0.304

ZK/WETH price stats sa zkSync

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.03176. Ang presyo ng ZK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.17. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $436,998,336.00. Ang kontrata ng liquidity pool ay 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 na may kabuuang halaga na naka-lock (TVL) na $3,057.27. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 ay $3,057.27.

Ang kabuuang transaksyon ng ZK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000007876, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03176 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:20:35 AMsell$0.1851$0.031760.000045910.0578765.82
0x7a2...601C
0xdb...8ee0
10/29/20257:25:52 AMbuy$0.1194$0.03170.000029730.057893.76
0x340...9F05
0x9b...6f8e
10/29/20252:15:37 AMbuy$0.07926$0.031470.000019820.0578712.51
0x23d...721F
0x0f...af8c
10/29/20251:30:50 AMsell$0.7815$0.031460.0001970.05793224.84
0x0ca...7010
0x09...62de
10/28/20254:29:27 AMsell$0.4137$0.033030.00010080.05804912.52
0x2Ea...D78A
0xde...09b4
10/27/20256:18:12 PMbuy$1.26$0.033730.00029990.05797837.59
0x39B...0BcE
0x4b...2b29
10/27/20253:19:36 PMsell$1.12$0.033140.00026910.05795833.81
0x645...3234
0x23...2459
10/27/20259:36:45 AMsell$1.02$0.03390.00024780.05816230.36
0x02A...c05B
0x86...57c3
10/27/20258:06:45 AMbuy$0.9881$0.03430.00023540.05817528.8
0xBbE...0b68
0x2b...d83f
10/26/20255:05:39 AMsell$0.07954$0.031690.000020280.0580822.51
0x988...d1A5
0xd5...39a9
10/25/202510:01:14 AMsell$1.82$0.032580.00046290.05827355.95
0x8b2...DF71
0x4f...f472
10/24/20258:38:32 PMbuy$0.5293$0.033140.00013440.05841415.97
0x480...144E
0x4e...1699
10/24/20255:10:59 AMsell$1.49$0.033790.00037730.05850344.37
0x65f...2fFD
0xc4...2490
10/23/20257:22:48 PMbuy$0.305$0.033210.00007930.0586339.18
0x4D3...EC03
0x1c...eca5
10/23/20252:43:24 AMsell$0.6669$0.033210.00017390.05866320.08
0x14f...56Bb
0xdd...4b87
10/22/20258:17:04 PMsell$1.13$0.033650.00029940.05885733.8
0x859...1673
0x26...0085
10/22/20251:43:45 AMsell$1.53$0.035420.00039510.05914643.2
0x0bc...4e6b
0xc1...5a40
10/21/20258:54:10 AMsell$0.4324$0.036130.0001120.05936111.97
0x7cB...0886
0x57...1445
10/20/202510:36:59 PMsell$0.2427$0.037640.000060830.0594346.44
0xC12...5054
0x8d...6053
10/20/20252:27:55 PMsell$0.4504$0.038380.00011150.05950811.73
0xbcd...0ac2
0x3d...2e1a