WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1451
Presyo
0.00005425 WETH
TVL
$164.71
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x4D8295D7a043007760e1b2EA3Ec07c93a906874d
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
568.58
Pinagsama WETH:
$0.0307

ZK/WETH price stats sa zkSync

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1451. Ang presyo ng ZK ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.80. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,638,623,084.18. Ang kontrata ng liquidity pool ay 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d na may kabuuang halaga na naka-lock (TVL) na $164.71. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d ay $164.71.

Ang kabuuang transaksyon ng ZK/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005425, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1451 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20248:43:03 PMbuy$0.1369$0.14510.000051180.000054250.9435
-
0xb4...ebc7
09/28/20244:32:26 PMbuy$0.1952$0.14430.000073090.000054031.35
0x3b9...298e
0xae...8ee1
09/28/20241:58:39 PMbuy$0.0265$0.14280.000010.000053880.1855
0xdE9...dc17
0xc6...0aca
09/28/20241:58:13 PMbuy$0.0265$0.14270.000010.000053850.1856
0xdE9...dc17
0x4d...391a
09/28/20241:57:44 PMbuy$0.0265$0.14260.000010.000053810.1858
0xdE9...dc17
0xa9...9ad8
09/28/20241:56:40 PMbuy$0.002649$0.14250.0510.000053790.01858
0xdE9...dc17
0x55...110e
09/28/20241:56:07 PMbuy$0.05298$0.14240.000020.000053760.372
0xdE9...dc17
0xe8...6491
09/28/20249:19:13 AMbuy$0.3266$0.14210.00012290.000053512.29
-
0x53...b432
09/28/20249:08:12 AMsell$1.85$0.1450.0006980.000054512.8
0xCa5...BF95
0x6a...38e6
09/28/20245:27:39 AMsell$0.5318$0.15070.00019780.000056083.52
0x5e9...0E8D
0x52...8137
09/28/20242:46:48 AMbuy$0.5384$0.1510.00020.000056093.56
0xffF...78b0
0x7b...8980
09/28/202412:46:36 AMbuy$0.08073$0.14980.000030.000055680.5387
0x00d...643B
0x35...b340
09/27/20245:26:02 AMbuy$0.6604$0.14580.000250.000055194.52
0x752...633F
0x47...b0a1
09/27/20244:41:47 AMbuy$0.5283$0.14370.00020.00005443.67
0x748...1fE4
0x02...60b2
09/26/20243:49:44 PMbuy$1.25$0.1410.0004750.000053228.92
0xE4e...CbA8
0xdf...0903
09/26/20247:34:14 AMsell$0.4126$0.13750.0001580.000052663
0x41d...4469
0xa6...9beb
09/26/20247:33:37 AMsell$0.2774$0.13870.00010620.000053122
0x41d...4469
0xeb...e08a
09/26/20246:17:32 AMbuy$1.3$0.13680.00049860.000052459.5
0xE66...68ea
0x02...702d
09/26/20243:43:53 AMbuy$1.2$0.13190.00046680.00005099.16
0xf62...d252
0x1c...3a10
09/26/202412:07:58 AMsell$2.2$0.13270.00085640.000051516.62
0x563...7035
0xbc...0ec7