WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.171
Presyo
0.00005087 WETH
TVL
$188.28
MKT CAP
$2.07B
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4D8295D7a043007760e1b2EA3Ec07c93a906874d
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
548.66
Pinagsama WETH:
$0.02807

ZK/WETH price stats sa zkSync

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.171. Ang presyo ng ZK ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.13. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,071,641,505.24. Ang kontrata ng liquidity pool ay 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d na may kabuuang halaga na naka-lock (TVL) na $188.28. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d ay $188.28.

Ang kabuuang transaksyon ng ZK/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005087, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.171 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:48:54 PMbuy$1.41$0.1710.000420.000050878.25
0x4d8...0601
0xae...761c
11/24/20246:30:19 PMbuy$1.65$0.16390.00050.0000494510.11
0x3bC...c08F
0xe4...8b4c
11/24/20243:40:30 PMbuy$0.9931$0.15910.00030.000048076.24
0x402...da3D
0xd6...7dd8
11/24/20242:12:05 PMbuy$0.2391$0.15690.000072270.000047431.52
0x44e...27DF
0x1d...cb93
11/24/202412:34:14 PMsell$2.7$0.16240.00081140.0000486816.66
0xEe3...A445
0x9d...352b
11/24/202410:41:46 AMsell$0.3414$0.17070.00010050.000050292
0x59A...aC02
0x2d...1d78
11/24/20244:25:57 AMbuy$1.78$0.16980.000520.0000495510.49
0x62b...bDac
0xb9...6bde
11/23/20242:35:26 PMbuy$0.1173$0.16830.000033870.00004860.6969
-
0xaf...ff8b
11/23/20242:35:17 PMbuy$0.2181$0.16770.0000630.000048431.3
0x53c...9Ec9
0xeb...cd57
11/23/20249:22:35 AMbuy$0.3397$0.16160.00010120.000048152.1
-
0x8b...91e7
11/23/20245:27:51 AMsell$1.35$0.16270.00040520.000048668.32
0x367...88E5
0x53...25ce
11/23/20243:44:12 AMbuy$0.9992$0.16270.00030.000048856.14
0xb4B...4612
0xca...24cd
11/23/20242:54:53 AMbuy$1.46$0.15830.00044070.000047589.26
-
0x93...acad
11/23/20241:00:21 AMbuy$1$0.15490.00029960.000046316.47
0xf70...dbEF
0xa0...c0fe
11/22/20248:28:37 PMsell$1.04$0.15210.00031740.000046336.85
0x0C6...E65b
0x99...fd54
11/22/20245:51:53 PMsell$0.1552$0.15520.000046950.000046951
0xa3c...a05F
0x38...0452
11/22/20241:07:41 PMbuy$0.6679$0.15590.00020.00004674.28
0x13D...cAeF
0x74...46e5
11/22/202411:10:01 AMbuy$0.06646$0.15390.000020.000046330.4316
0x0D1...bb24
0x9f...96b8
11/22/202411:07:59 AMsell$0.2286$0.15410.000068790.00004641.48
0x764...F46D
0xc6...9079
11/22/202410:43:51 AMbuy$2$0.15180.00060.000045513.18
0x24e...2ad1
0x06...4633