WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05459
Presyo
0.00002197 WETH
TVL
$676,688.48
MKT CAP
$748.1M
5m
0%
1h
0.67%
4h
2.76%
24h
5.23%
Ibahagi
TXNS
238
Mga Bumili
149
Mga Nagbenta
89
Dami
70K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
8.61M
Pinagsama WETH:
$83.09

ZK/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05459. Ang presyo ng ZK ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $69,897.50. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $748,083,510.05. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $676,688.49. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $676,688.49.

Ang kabuuang transaksyon ng ZK/WETH ay 238 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $69,897.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002197, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05459 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:23:27 AMbuy$486.33$0.054590.19570.000021978,908.6
0x415...299b
0xe7...713a
06/07/20254:17:49 AMbuy$238.75$0.054520.096080.000021944,378.41
0xfD4...FeA2
0x4a...30f8
06/07/20254:15:12 AMbuy$203.35$0.054490.081830.000021923,731.85
0x0E5...BAC7
0x55...ebfc
06/07/20254:06:39 AMbuy$242.54$0.054450.097610.000021914,454.22
0x6a9...EccF
0x1d...259e
06/07/20253:59:11 AMsell$0.3969$0.05410.00015970.000021777.33
0x5Af...9455
0x9b...5f13
06/07/20253:51:05 AMbuy$412.63$0.054390.1660.000021897,585.4
0xd22...8b02
0xaf...29d1
06/07/20253:45:05 AMbuy$248.26$0.054340.099910.000021864,568.56
0xA06...d06D
0xb0...1211
06/07/20253:24:04 AMbuy$487.82$0.054220.19640.000021848,995.6
0x0Be...4BBB
0x24...4b7f
06/07/20253:14:15 AMbuy$232.77$0.054160.093760.000021814,297.48
0x185...3664
0x14...e28d
06/07/20253:11:27 AMbuy$20.6$0.054040.0083130.0000218381.2
0xbbe...e29f
0x28...35a4
06/07/20253:11:24 AMbuy$718.58$0.053980.28990.0000217813,311.28
0x4CF...2EdC
0x0c...cd78
06/07/20253:11:08 AMbuy$174.61$0.05390.070450.000021753,239.2
0x73E...42AD
0xfd...cb62
06/07/20252:53:18 AMbuy$437.64$0.053750.17690.000021728,141.32
0xdc7...1F0f
0xd2...b290
06/07/20252:34:58 AMbuy$166.81$0.05370.067430.00002173,106.27
0x60D...984E
0x46...35e8
06/07/20252:09:06 AMsell$0.5336$0.053360.00021570.0000215710
0x249...8B85
0x1d...0862
06/07/20251:33:47 AMsell$69.77$0.053370.02820.000021571,307.33
0xf20...d38c
0xa8...8458
06/07/20251:30:17 AMsell$148.5$0.053390.060020.000021582,781.29
0xf20...d38c
0xcb...7513
06/07/20251:28:12 AMsell$74.23$0.053410.030.000021591,389.91
0xf20...d38c
0xb3...72a3
06/07/20251:01:24 AMbuy$241.02$0.053710.097420.000021714,486.74
0x9F3...5b8D
0xd8...95a8
06/07/202512:59:29 AMbuy$235.19$0.053630.095150.000021694,385.49
0x6a9...EccF
0x6e...fc61