WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0224
Presyo
0.00001142 WETH
TVL
$318,060
MKT CAP
$313.2M
5m
0%
1h
1.21%
4h
2.08%
24h
5.52%
Ibahagi
TXNS
343
Mga Bumili
205
Mga Nagbenta
138
Dami
48K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.84M
Pinagsama WETH:
$49.75

ZK/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.0224. Ang presyo ng ZK ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $47,588.69. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $313,235,569.85. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $318,060.00. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $318,060.00.

Ang kabuuang transaksyon ng ZK/WETH ay 343 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $47,588.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001142, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0224 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:55:23 AMbuy$196.16$0.02240.10.000011428,755.87
0x3EF...7b61
0x57...7625
02/12/202612:51:44 AMsell$133.58$0.022260.068090.000011346,000
0x3EF...7b61
0xaf...5da3
02/12/202612:49:57 AMsell$178.35$0.022290.090920.000011368,000
0x3EF...7b61
0xe5...4b2e
02/12/202612:45:11 AMsell$133.95$0.022320.068280.000011386,000
0x3EF...7b61
0xc9...7cd2
02/12/202612:44:18 AMsell$134.12$0.022350.068370.000011396,000
0x3EF...7b61
0x13...9ce1
02/12/202612:44:00 AMsell$134.28$0.022380.068450.00001146,000
0x3EF...7b61
0xec...b783
02/12/202612:39:28 AMbuy$196.16$0.02250.10.000011478,714.92
0x3EF...7b61
0x88...e1f3
02/12/202612:38:50 AMbuy$98.08$0.022470.050.000011454,363.23
0x3EF...7b61
0x4b...ed04
02/12/202612:37:23 AMbuy$57.54$0.022420.029370.000011452,565.55
0x3AD...8754
0xa6...50cc
02/12/202612:35:59 AMbuy$195.67$0.022380.10.000011438,742.58
0x3EF...7b61
0x69...3019
02/12/202612:34:52 AMbuy$97.75$0.022330.050.000011424,377.09
0x3EF...7b61
0xcc...d88d
02/12/202612:33:47 AMbuy$97.75$0.022310.050.000011414,380.96
0x3EF...7b61
0xe1...fb7d
02/12/202612:30:40 AMbuy$195.3$0.022260.10.000011398,773.58
0x3EF...7b61
0xd1...7523
02/12/202612:30:20 AMbuy$97.65$0.022230.050.000011384,392.62
0x3EF...7b61
0xcf...4771
02/12/202612:28:02 AMbuy$97.65$0.022210.050.000011374,396.52
0x3EF...7b61
0x5e...48d4
02/12/202612:07:49 AMsell$139.36$0.022030.07150.00001136,324.5
0xc7D...Dc49
0x2d...0e79
02/12/202612:05:43 AMsell$88.23$0.022050.045270.000011314,000
0x3EF...7b61
0x75...4fc3
02/12/202612:05:28 AMsell$132.36$0.022060.067970.000011326,000
0x3EF...7b61
0xe8...be94
02/12/202612:04:56 AMsell$132.52$0.022080.068060.000011346,000
0x3EF...7b61
0x80...2413
02/12/202612:04:28 AMsell$132.68$0.022110.068140.000011356,000
0x3EF...7b61
0x67...9185