WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05564
Presyo
0.00003095 WETH
TVL
$520,860.41
MKT CAP
$729.1M
5m
0%
1h
-0.64%
4h
0.89%
24h
0.61%
Ibahagi
TXNS
343
Mga Bumili
155
Mga Nagbenta
188
Dami
79K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
6.59M
Pinagsama WETH:
$85.9

ZK/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.05564. Ang presyo ng ZK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $79,163.72. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $729,094,597.47. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $520,860.42. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $520,860.42.

Ang kabuuang transaksyon ng ZK/WETH ay 343 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $79,163.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003095, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05564 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:10:30 AMsell$1.99$0.055640.0011070.0000309535.77
0x03d...8557
0x4a...152f
04/23/202511:54:53 PMbuy$178.56$0.055960.099330.000031133,190.55
0x146...50a1
0x20...8d06
04/23/202511:52:45 PMbuy$167.94$0.055930.093420.000031113,002.26
0x39E...aF70
0x03...afe1
04/23/202511:35:10 PMbuy$176.31$0.0560.097920.00003113,148.33
0x6AB...7d54
0x0f...3f1d
04/23/202510:57:07 PMbuy$263.52$0.055940.14640.000031084,710.26
0xc7D...Dc49
0xd0...edc5
04/23/202510:56:05 PMbuy$288.5$0.05590.16030.000031065,160.75
0xc7D...Dc49
0xbe...85f8
04/23/202510:41:10 PMbuy$149.38$0.055820.083070.000031042,676.07
0xd99...e0C3
0xd5...099c
04/23/202510:33:43 PMbuy$50.43$0.055670.028110.00003103905.84
0x2ca...E65a
0xe8...df74
04/23/202510:28:39 PMbuy$65.28$0.055660.036390.000031021,172.85
0x922...91ff
0x26...1489
04/23/202510:25:59 PMbuy$179.39$0.055640.10.000031013,223.84
0x993...5787
0xa7...ca92
04/23/202510:25:59 PMbuy$200.07$0.055610.11150.0000313,597.43
0x993...5787
0x0b...368c
04/23/202510:13:39 PMbuy$249.68$0.055580.13910.000030984,492.22
0x993...5787
0xdb...d9eb
04/23/20259:45:58 PMsell$62.38$0.055230.034770.000030781,129.41
0xef6...76F3
0x06...99a9
04/23/20259:26:13 PMbuy$281.96$0.055550.15710.000030965,075.84
0x993...5787
0x53...cbb1
04/23/20259:25:00 PMbuy$115.71$0.055520.06450.000030942,084.1
0x993...5787
0x01...d017
04/23/20259:24:11 PMbuy$448.48$0.055470.250.000030928,084.15
0x993...5787
0x90...6821
04/23/20259:24:09 PMbuy$331.54$0.055410.18480.000030895,982.81
0x993...5787
0x92...0e2b
04/23/20259:05:05 PMsell$403.94$0.055080.22520.00003077,333.69
0x5C0...e913
0xed...510f
04/23/20258:53:08 PMbuy$322.34$0.055410.17970.000030895,816.47
0x993...5787
0x10...e918
04/23/20258:10:29 PMbuy$0.1438$0.055150.000080530.000030882.6
0x03d...8557
0xb9...b5b3