WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01004
Presyo
0.054108 WETH
TVL
$180,428.73
MKT CAP
$149.7M
5m
0%
1h
0%
4h
0%
24h
5.54%
Ibahagi
TXNS
260
Mga Bumili
148
Mga Nagbenta
112
Dami
21K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
10.07M
Pinagsama WETH:
$32.39

ZK/WETH price stats sa zkSync

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.01004. Ang presyo ng ZK ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $21,026.10. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $149,700,406.68. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $180,428.73. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $180,428.73.

Ang kabuuang transaksyon ng ZK/WETH ay 260 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $21,026.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004108, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01004 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:56:04 AMbuy$150.35$0.010040.061480.05410814,966.33
0xc7D...Dc49
0x6e...48b4
09/05/20268:53:44 AMbuy$139.09$0.010020.056870.054113,869.43
0xc7D...Dc49
0x8e...159e
09/05/20268:53:23 AMbuy$2.49$0.010020.0010190.054097248.69
0x4cf...23c5
0x3e...fa67
09/05/20268:53:20 AMbuy$73.36$0.010010.029990.0540957,325.01
0x945...6c57
0xa3...1403
09/05/20268:51:28 AMbuy$36.68$0.010.014990.0540923,664.95
0x945...6c57
0x35...b8cb
09/05/20268:49:13 AMsell$99.69$0.0099690.040760.0540769,999.99
0x945...6c57
0x50...a248
09/05/20268:49:34 AMsell$142.13$0.0099550.058120.0540714,277.73
0x17f...Ec91
0xbf...3bd9
09/05/20268:49:09 AMsell$134.98$0.0099840.055190.05408213,519.98
0x31B...7d9e
0x52...f099
09/05/20268:46:29 AMsell$138.72$0.010.056720.05408913,872.54
0x1DA...6Bb5
0x28...47be
09/05/20268:46:32 AMbuy$4.76$0.010050.001950.05411474.39
0x4cf...23c5
0xbd...6846
09/05/20268:44:16 AMbuy$9.15$0.010060.0037440.054116909.6
0x4cf...23c5
0xe3...e0af
09/05/20268:44:09 AMbuy$4.6$0.010060.0018830.054116457.58
0x4cf...23c5
0x80...6163
09/05/20268:44:08 AMsell$70.01$0.010010.028630.0540946,991.84
0xc7D...Dc49
0xc2...2ada
09/05/20268:44:05 AMsell$50.14$0.010020.02050.05414,999.99
0x945...6c57
0x1e...b1fe
09/05/20268:41:45 AMbuy$1.94$0.010090.00079720.054128193.11
0xD73...926D
0xd0...3128
09/05/20268:40:15 AMsell$106.83$0.010040.043680.05410810,632.45
0xc7D...Dc49
0x5e...8aee
09/05/20268:33:18 AMsell$90.39$0.010070.036960.0541188,975.01
0xc7D...Dc49
0x51...009d
09/05/20268:29:08 AMbuy$14.17$0.010170.0057970.0541591,393.8
0x4cf...23c5
0xf6...94c9
09/05/20268:28:58 AMsell$126.27$0.010110.051630.05413812,478.21
0xc7D...Dc49
0x17...795a
09/05/20268:29:10 AMbuy$33.51$0.010130.01370.0541463,304.84
0xa84...1130
0x56...a29e