WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1484
Presyo
0.00005596 WETH
TVL
$1.16M
MKT CAP
$1.68B
5m
0%
1h
0.96%
4h
0.52%
24h
6.39%
Ibahagi
TXNS
399
Mga Bumili
233
Mga Nagbenta
166
Dami
290K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.18M
Pinagsama WETH:
$203.57

ZK/WETH price stats sa zkSync

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1484. Ang presyo ng ZK ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $289,901.05. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,675,509,351.57. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $1,160,744.56. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $1,160,744.56.

Ang kabuuang transaksyon ng ZK/WETH ay 399 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 166 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $289,901.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005596, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1484 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20241:15:35 PMbuy$279.37$0.14840.10530.000055961,882.04
0xC3E...b7aB
0x22...6df4
09/27/20241:12:09 PMbuy$277.93$0.14830.10480.000055951,873.79
0xC3E...b7aB
0xb0...2bee
09/27/20241:10:47 PMbuy$277.23$0.14860.10430.000055941,864.75
0xC3E...b7aB
0x2b...7e61
09/27/202412:57:06 PMbuy$184.64$0.14860.069480.000055931,242.12
0x6CF...9335
0x48...0fb9
09/27/202412:53:35 PMbuy$324.58$0.14860.12210.000055922,183.9
0x2ca...E65a
0xe1...05c2
09/27/202412:45:44 PMbuy$305.32$0.14860.11480.000055912,054.63
0x2ca...E65a
0x47...bd79
09/27/202412:41:00 PMbuy$539.57$0.14850.2030.00005593,631.87
0x2ca...E65a
0xae...c576
09/27/202412:35:36 PMsell$193.22$0.14720.072920.000055561,312.5
0x830...bDfE
0x5f...6409
09/27/202412:35:01 PMbuy$1,199.01$0.1480.45260.000055888,099.21
0x2ca...E65a
0xcc...776e
09/27/202412:32:13 PMbuy$128.09$0.14780.048390.00005586866.24
0x2ca...E65a
0xef...e054
09/27/202412:29:39 PMbuy$264.03$0.14760.099850.000055851,787.64
0xd5d...2fAF
0x48...77fd
09/27/202412:16:00 PMsell$346.9$0.1470.1310.000055522,359.5
0x530...3AC8
0x15...f93d
09/27/202412:13:31 PMbuy$1,259.98$0.14780.47570.000055848,519.46
0xf20...d38c
0xa3...892d
09/27/202412:12:50 PMbuy$1,191.76$0.14780.450.000055818,063.01
0xf20...d38c
0xd7...5602
09/27/202412:12:48 PMbuy$149.14$0.14770.056310.000055791,009.4
0x66d...1cfD
0xee...4308
09/27/202412:12:47 PMbuy$529.67$0.14770.20.000055783,585.32
0xb12...e941
0x86...56d5
09/27/202412:12:46 PMbuy$529.67$0.14760.20.000055763,586.25
0xb12...e941
0xfa...095a
09/27/202412:12:40 PMbuy$529.67$0.14760.20.000055753,587.18
0xb12...e941
0x4f...8c53
09/27/202412:12:29 PMbuy$529.67$0.14760.20.000055733,588.1
0xb12...e941
0x18...444c
09/27/202412:12:03 PMbuy$1,721.43$0.14750.650.000055711,667.68
0xf20...d38c
0xd9...6c73