- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 12.18M
- Pinagsama WETH:
- $39.09
ZK/WETH price stats sa zkSync
Noong Enero 20, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.03036. Ang presyo ng ZK ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $50,560.78. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $424,063,347.12. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $492,113.65. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $492,113.65.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 230 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 126 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $50,560.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00000971, na naitala noong 8:31 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03036 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:12:32 AM | sell | $303.62 | $0.03036 | 0.0971 | 0.05971 | 10,000 | 0x3f...153b | |
| 01/20/2026 | 7:54:02 AM | sell | $112.31 | $0.0304 | 0.03591 | 0.059724 | 3,693.77 | 0xc6...69c8 | |
| 01/20/2026 | 7:49:45 AM | sell | $304.38 | $0.03043 | 0.09738 | 0.059738 | 10,000 | 0xee...d236 | |
| 01/20/2026 | 7:47:52 AM | sell | $121.93 | $0.03048 | 0.03901 | 0.059752 | 4,000 | 0x72...ecfb | |
| 01/20/2026 | 7:45:24 AM | sell | $183.09 | $0.03051 | 0.05857 | 0.059763 | 6,000 | 0xee...16a2 | |
| 01/20/2026 | 7:44:54 AM | sell | $183.32 | $0.03055 | 0.05865 | 0.059775 | 6,000 | 0x2f...43cc | |
| 01/20/2026 | 7:44:06 AM | sell | $183.55 | $0.03059 | 0.05872 | 0.059787 | 6,000 | 0xff...354b | |
| 01/20/2026 | 7:37:07 AM | sell | $245 | $0.03062 | 0.07841 | 0.059802 | 8,000 | 0xb5...6ce8 | |
| 01/20/2026 | 7:33:21 AM | sell | $122.08 | $0.03052 | 0.03925 | 0.059814 | 4,000 | 0x1f...6919 | |
| 01/20/2026 | 7:31:29 AM | sell | $122.19 | $0.03054 | 0.03929 | 0.059822 | 4,000 | 0xa8...9aed | |
| 01/20/2026 | 7:30:13 AM | sell | $183.47 | $0.03057 | 0.05899 | 0.059833 | 6,000 | 0x58...0373 | |
| 01/20/2026 | 7:18:01 AM | buy | $188.92 | $0.03076 | 0.06074 | 0.059892 | 6,141.12 | 0x1c...548e | |
| 01/20/2026 | 7:12:30 AM | buy | $155.49 | $0.03072 | 0.05 | 0.05988 | 5,060.41 | 0x3b...393f | |
| 01/20/2026 | 7:12:11 AM | buy | $155.49 | $0.03069 | 0.05 | 0.05987 | 5,065.81 | 0x1e...7a03 | |
| 01/20/2026 | 7:00:56 AM | buy | $155.49 | $0.03066 | 0.05 | 0.059859 | 5,071.21 | 0x28...69c3 | |
| 01/20/2026 | 6:58:39 AM | buy | $155.49 | $0.03062 | 0.05 | 0.059849 | 5,076.62 | 0xf6...84c0 | |
| 01/20/2026 | 6:57:31 AM | sell | $40.12 | $0.03043 | 0.0129 | 0.059786 | 1,318.46 | 0xc6...2706 | |
| 01/20/2026 | 6:38:34 AM | buy | $156.69 | $0.03084 | 0.05 | 0.059841 | 5,080.66 | 0xd7...003e | |
| 01/20/2026 | 6:36:26 AM | buy | $233.71 | $0.0308 | 0.07457 | 0.059827 | 7,588.01 | 0x7c...aee8 | |
| 01/20/2026 | 6:36:23 AM | sell | $334.47 | $0.03062 | 0.1067 | 0.059772 | 10,921.16 | 0xf6...81b3 |