WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1754
Presyo
0.00005154 WETH
TVL
$1.11M
MKT CAP
$2.18B
5m
0.90%
1h
-1.02%
4h
2.79%
24h
-12.35%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
822
Dami
1M
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
4.26M
Pinagsama WETH:
$105.9

ZK/WETH price stats sa zkSync

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1754. Ang presyo ng ZK ay pababa -12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1478 trades na may dami ng kalakalan na $1,240,875.15. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,179,386,140.66. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $1,107,565.79. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $1,107,565.79.

Ang kabuuang transaksyon ng ZK/WETH ay 1478 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 822 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,240,875.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005154, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1754 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202412:31:14 AMbuy$747.63$0.17540.21960.000051544,260.79
0xFa3...74CB
0xb9...8ec0
12/20/202412:31:12 AMbuy$648.74$0.17530.19050.000051523,699.1
0x6AB...7d54
0x2a...c61c
12/20/202412:31:05 AMbuy$613.06$0.17520.18010.000051493,497.34
0xF91...bB22
0xd6...b79f
12/20/202412:28:06 AMsell$260.92$0.17390.076770.000051181,500
0x2Aa...3F2C
0x11...11a5
12/20/202412:26:51 AMsell$1,188.75$0.17390.350.00005126,835.64
0xf20...d38c
0xb3...f456
12/20/202412:21:36 AMsell$238.44$0.17370.070320.000051231,372.54
0xf20...d38c
0x4b...95bf
12/20/202412:19:15 AMsell$224.07$0.17390.065990.000051241,287.87
0xDE7...94bE
0xc7...f855
12/20/202412:15:08 AMsell$119.57$0.17480.035050.00005125683.95
0x565...03C2
0xd4...8551
12/20/202412:14:42 AMsell$200.88$0.17480.058880.000051251,148.88
0xd2B...Bcb3
0x00...272d
12/20/202412:14:04 AMsell$278.88$0.17480.081750.000051261,594.67
0x146...50a1
0x39...bfb9
12/20/202412:13:46 AMsell$1,371.4$0.17490.4020.000051297,837.1
0xD42...71dc
0xdd...58a5
12/20/202412:03:39 AMsell$1,354.38$0.17570.39560.000051347,706
0xE3c...Ca95
0x1e...db9b
12/20/202412:03:37 AMsell$298.22$0.17580.087120.000051371,695.79
0x217...dAC5
0x45...e1bb
12/20/202412:03:24 AMsell$353.34$0.17590.10320.000051392,008.76
0x2E1...1684
0x91...ff91
12/19/202411:54:33 PMsell$2,113.34$0.17660.61520.0000514311,961
0x175...8687
0x8d...8b5a
12/19/202411:54:03 PMsell$350.05$0.17680.10190.000051481,979.5
0xDBd...bDee
0x69...21c9
12/19/202411:52:25 PMsell$1,151.66$0.17690.33520.00005156,508.87
0x217...dAC5
0xfd...a06c
12/19/202411:51:18 PMsell$1,345.71$0.1770.39170.000051557,598.84
0xE8d...C59A
0x46...f6e8
12/19/202411:49:28 PMsell$1,213.43$0.17710.35340.00005166,850.31
0x0Be...4BBB
0xd7...e020
12/19/202411:46:17 PMsell$976.28$0.17720.28440.000051645,507.3
0x0F8...B97C
0xa3...13e6