WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1476
Presyo
0.00004468 WETH
TVL
$1.05M
MKT CAP
$1.79B
5m
-0.64%
1h
-1.45%
4h
10.15%
24h
4.80%
Ibahagi
TXNS
706
Mga Bumili
339
Mga Nagbenta
367
Dami
539K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
5.15M
Pinagsama WETH:
$86.69

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1476. Ang presyo ng ZK ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $539,184.73. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,787,619,749.25. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $1,046,156.71. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $1,046,156.71.

Ang kabuuang transaksyon ng ZK/WETH ay 706 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 367 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $539,184.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004468, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1476 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:26:35 PMsell$821.92$0.14760.24870.000044685,566.88
0x993...5787
0x37...c119
11/21/20243:26:35 PMsell$660.88$0.14770.20.00004474,473.66
0xb12...e941
0x90...ebc0
11/21/20243:26:30 PMsell$660.88$0.14790.20.000044764,468.03
0xb12...e941
0x53...d6ae
11/21/20243:26:31 PMsell$987.48$0.14780.29880.000044736,680.26
0x993...5787
0x67...0add
11/21/20243:26:26 PMsell$660.88$0.1480.20.000044794,464.65
0xb12...e941
0xd2...ad40
11/21/20243:26:26 PMsell$329.49$0.14790.099710.000044772,226.75
0x993...5787
0x7e...c36d
11/21/20243:26:11 PMsell$660.46$0.14830.19960.000044814,453.5
0x993...5787
0x8a...9e6c
11/21/20243:26:11 PMsell$661.78$0.14830.20.000044844,460.15
0xb12...e941
0x27...5461
11/21/20243:26:10 PMsell$446.01$0.14840.13470.000044863,004.65
0x993...5787
0xfe...5e10
11/21/20243:23:49 PMsell$216.59$0.14850.065450.00004491,457.63
0x362...4283
0x81...ba4e
11/21/20243:23:49 PMsell$1,045.11$0.14860.31550.000044887,029.34
0x993...5787
0xbc...06b8
11/21/20243:23:44 PMsell$479.42$0.14870.14470.000044913,222.14
0x362...4283
0x56...2299
11/21/20243:23:34 PMsell$258.03$0.14880.077890.000044931,733.72
0x08A...1D7d
0x51...cadb
11/21/20243:23:31 PMsell$213.38$0.14880.064420.000044931,433.49
0x993...5787
0x9a...114c
11/21/20243:18:33 PMbuy$1,256.76$0.14980.37890.000045198,384.45
0x2E3...867a
0x8f...cc16
11/21/20243:17:50 PMbuy$829.17$0.14970.250.000045155,536.14
0xf20...d38c
0x8b...6e56
11/21/20243:16:38 PMbuy$1,040.39$0.14960.31360.000045126,951.38
0x993...5787
0x32...829c
11/21/20243:16:37 PMbuy$710.02$0.14950.2140.000045094,747.15
0x362...4283
0xc8...4d28
11/21/20243:16:16 PMbuy$829.17$0.14940.250.000045065,546.98
0x993...5787
0x34...b4cf
11/21/20243:16:15 PMbuy$1,015.75$0.14930.30620.000045036,799.95
0x993...5787
0x6f...0c2e