WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.04496
Presyo
0.00001856 WETH
TVL
$563,255.07
MKT CAP
$616.1M
5m
0%
1h
0.30%
4h
1.98%
24h
-1.60%
Ibahagi
TXNS
184
Mga Bumili
77
Mga Nagbenta
107
Dami
42K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
8.71M
Pinagsama WETH:
$70.94

ZK/WETH price stats sa zkSync

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.04496. Ang presyo ng ZK ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $41,738.17. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $616,134,619.49. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $563,255.07. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $563,255.07.

Ang kabuuang transaksyon ng ZK/WETH ay 184 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $41,738.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001856, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.04496 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:23:35 AMbuy$228.74$0.044960.094440.000018565,087.45
0xE3c...Ca95
0x63...6ec4
06/28/202512:16:00 AMbuy$310.61$0.044910.12820.000018546,915.86
0xD42...71dc
0x4a...49cf
06/28/202512:12:10 AMsell$54.42$0.044620.022470.000018421,219.79
0xf20...d38c
0x40...4278
06/28/202512:12:06 AMsell$121.22$0.044630.050050.000018432,715.77
0xf20...d38c
0x43...c4f0
06/28/202512:12:00 AMbuy$380.68$0.044880.15710.000018538,481.75
0x4F7...6420
0x7a...1677
06/28/202512:11:38 AMbuy$195.01$0.044820.080510.00001854,350.01
0x217...dAC5
0x53...c954
06/28/202512:11:31 AMsell$65.25$0.044540.026940.000018391,464.68
0x785...a888
0x59...3600
06/28/202512:11:31 AMsell$47.85$0.044550.019750.000018391,073.99
-
0xf8...9b5e
06/28/202512:11:30 AMsell$83.98$0.044570.034670.00001841,884.18
0x388...7AE6
0xe0...22bb
06/28/202512:11:29 AMsell$108.89$0.044460.044960.000018352,449.13
0x34B...Bd18
0xb4...7223
06/28/202512:11:29 AMbuy$640.24$0.044780.26430.0000184914,295.14
0xbC7...52d2
0x68...41c6
06/28/202512:11:28 AMbuy$863.34$0.044640.35640.0000184319,337.24
0x38d...0bdb
0x82...e607
06/28/202512:11:12 AMbuy$693.57$0.044460.28630.0000183615,596.54
0xbC7...52d2
0x24...6a8d
06/28/202512:11:11 AMbuy$119.64$0.044370.04940.000018322,696.14
0xa32...0058
0x52...b053
06/28/202512:10:51 AMbuy$692.43$0.044280.28580.0000182815,635.75
0xbC7...52d2
0x2f...4b64
06/28/202512:10:51 AMbuy$75.16$0.044190.031030.000018241,700.55
0xDa8...382B
0x72...752f
06/28/202512:10:36 AMbuy$783.77$0.04410.32360.000018217,772.32
0x664...A3de
0xc0...bcca
06/28/202512:10:31 AMbuy$224.08$0.043980.092520.000018165,094.35
0xbEb...Fc87
0x87...a0b2
06/28/202512:10:26 AMbuy$812.98$0.043860.33560.0000181118,532.76
0x409...3B3B
0x47...4648
06/28/202512:10:17 AMsell$170.3$0.043570.070310.000017993,908.32
0x75B...86b2
0xaf...6edc