WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03114
Presyo
0.00001031 WETH
TVL
$431,865.95
MKT CAP
$434.9M
5m
0%
1h
0.17%
4h
0.64%
24h
7.11%
Ibahagi
TXNS
143
Mga Bumili
90
Mga Nagbenta
53
Dami
22K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.87M
Pinagsama WETH:
$41.2

ZK/WETH price stats sa zkSync

Noong Enero 2, 2026, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.03114. Ang presyo ng ZK ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $22,420.44. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $434,860,900.84. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $431,865.96. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $431,865.96.

Ang kabuuang transaksyon ng ZK/WETH ay 143 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $22,420.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001031, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03114 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:54:25 AMsell$124.58$0.031140.041270.000010314,000
0x3EF...7b61
0x51...bd51
01/02/20263:41:12 AMsell$124.78$0.031190.041310.000010324,000
0x3EF...7b61
0xee...ba0d
01/02/20263:31:23 AMsell$124.62$0.031150.041350.000010334,000
0x3EF...7b61
0x8a...4fa8
01/02/20263:13:18 AMsell$124.46$0.031110.04140.000010354,000
0x3EF...7b61
0x11...7d40
01/02/20263:00:25 AMbuy$149.49$0.031130.050.000010414,801.92
0x3EF...7b61
0x99...160a
01/02/20262:58:55 AMbuy$149.49$0.031090.050.000010394,808.23
0x3EF...7b61
0x71...25b7
01/02/20262:34:59 AMbuy$149.49$0.031050.050.000010384,814.54
0x3EF...7b61
0x77...0e14
01/02/20262:14:37 AMsell$308.86$0.030880.10330.0000103310,000
0x3EF...7b61
0x80...009e
01/02/20262:12:37 AMsell$124.4$0.03110.041390.000010344,000
0x3EF...7b61
0xfc...44a4
01/02/20262:06:05 AMsell$124.54$0.031130.041440.000010364,000
0x3EF...7b61
0xba...a591
01/02/20261:50:50 AMbuy$21.78$0.031330.007250.00001042695.3
0x3AD...8754
0x28...6740
01/02/20261:50:48 AMbuy$476.14$0.031250.15840.000010415,232.07
0x5fe...1317
0x7a...b9ec
01/02/20261:50:49 AMbuy$35.77$0.031320.01190.000010421,142
0xbbe...e29f
0x1a...4f8b
01/02/20261:47:15 AMbuy$150.24$0.031170.050.000010374,819.72
0x3EF...7b61
0x2a...9d46
01/02/20261:45:50 AMbuy$150.24$0.031130.050.000010364,826.06
0x3EF...7b61
0xda...88e4
01/02/20261:36:31 AMsell$123.77$0.030940.041180.000010294,000
0x3EF...7b61
0x58...7193
01/02/20261:33:03 AMsell$123.9$0.030970.041230.00001034,000
0x3EF...7b61
0x32...0626
01/02/20261:23:37 AMbuy$70.39$0.031170.023420.000010372,258.49
0x3AD...8754
0x31...bd19
01/02/20261:23:31 AMbuy$108.86$0.031140.036220.000010363,495.44
0x20d...F969
0xfa...8ac6
01/02/20261:23:25 AMbuy$56.61$0.031120.018830.000010351,818.95
0x664...A3de
0x29...e5ed