- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 9.13M
- Pinagsama WETH:
- $125.14
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1507. Ang presyo ng ZK ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $364,839.01. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,876,107,898.76. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $1,783,192.13. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $1,783,192.13.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 569 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 380 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $364,839.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004632, na naitala noong 7:39 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1507 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:31:55 AM | buy | $297.34 | $0.1507 | 0.09138 | 0.00004632 | 1,972.55 | 0xb3...3c01 | |
| 01/21/2025 | 7:29:05 AM | buy | $358.32 | $0.1507 | 0.11 | 0.00004631 | 2,376.2 | 0xa3...e838 | |
| 01/21/2025 | 7:26:21 AM | buy | $813.95 | $0.1507 | 0.25 | 0.00004629 | 5,400.02 | 0xce...099c | |
| 01/21/2025 | 7:25:49 AM | buy | $273.53 | $0.1506 | 0.08401 | 0.00004627 | 1,815.64 | 0xfe...a29d | |
| 01/21/2025 | 7:25:50 AM | buy | $162.79 | $0.1506 | 0.05 | 0.00004627 | 1,080.38 | 0xa6...7fea | |
| 01/21/2025 | 7:01:39 AM | sell | $34.47 | $0.1487 | 0.01065 | 0.00004599 | 231.67 | 0x97...a4e8 | |
| 01/21/2025 | 7:01:19 AM | sell | $419.79 | $0.1488 | 0.1297 | 0.00004599 | 2,820.94 | 0x29...22c4 | |
| 01/21/2025 | 7:00:50 AM | sell | $435.65 | $0.1489 | 0.1346 | 0.00004602 | 2,925.58 | 0xc4...36a5 | |
| 01/21/2025 | 7:00:51 AM | sell | $486.94 | $0.1488 | 0.1505 | 0.00004601 | 3,271.07 | 0x76...799a | |
| 01/21/2025 | 7:00:22 AM | sell | $456.29 | $0.1489 | 0.141 | 0.00004604 | 3,063.2 | 0x55...a5b8 | |
| 01/21/2025 | 7:00:14 AM | sell | $456.66 | $0.149 | 0.141 | 0.00004605 | 3,063.28 | 0x07...29bc | |
| 01/21/2025 | 7:00:06 AM | sell | $256.89 | $0.1491 | 0.07937 | 0.00004607 | 1,722.82 | 0xfe...91de | |
| 01/21/2025 | 6:43:37 AM | sell | $278.85 | $0.1483 | 0.0866 | 0.00004608 | 1,879.48 | 0x09...150b | |
| 01/21/2025 | 6:42:16 AM | sell | $705.93 | $0.1484 | 0.2192 | 0.00004609 | 4,756.35 | 0x78...5ab4 | |
| 01/21/2025 | 6:40:52 AM | sell | $457.37 | $0.1484 | 0.142 | 0.00004611 | 3,080.36 | 0x8b...dd4d | |
| 01/21/2025 | 6:40:39 AM | sell | $26.5 | $0.1486 | 0.008226 | 0.00004612 | 178.34 | 0x5a...c574 | |
| 01/21/2025 | 6:18:49 AM | sell | $129.3 | $0.1496 | 0.03985 | 0.00004612 | 864 | 0xe4...df8e | |
| 01/21/2025 | 6:15:44 AM | buy | $810.68 | $0.1504 | 0.25 | 0.00004639 | 5,388.7 | 0xdf...9745 | |
| 01/21/2025 | 6:15:41 AM | buy | $520.48 | $0.1503 | 0.1605 | 0.00004636 | 3,461.46 | 0x1f...7776 | |
| 01/21/2025 | 6:15:37 AM | buy | $96.64 | $0.1503 | 0.0298 | 0.00004635 | 642.88 | 0x7d...539f |