WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06878
Presyo
0.00002736 WETH
TVL
$770,715.57
MKT CAP
$901.3M
5m
-0.29%
1h
-1.71%
4h
-0.77%
24h
-7.02%
Ibahagi
TXNS
223
Mga Bumili
70
Mga Nagbenta
153
Dami
53K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
8.18M
Pinagsama WETH:
$82.68

ZK/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.06878. Ang presyo ng ZK ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $53,456.38. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $901,335,870.02. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $770,715.58. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $770,715.58.

Ang kabuuang transaksyon ng ZK/WETH ay 223 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $53,456.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002736, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06878 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:51:08 PMbuy$151.74$0.068780.060370.000027362,205.94
0xD17...0Da6
0x94...ee6d
05/15/20251:50:05 PMbuy$74.94$0.068980.029720.000027361,086.39
0x941...aC03
0x5a...493d
05/15/20251:44:41 PMsell$394.93$0.06920.15520.00002725,706.6
0x5C5...915c
0x11...889e
05/15/20251:38:49 PMsell$257.27$0.069690.10060.000027273,691.38
0xd2B...Bcb3
0xcb...a7f6
05/15/20251:37:25 PMsell$699.06$0.069780.27350.000027310,017.9
0xe37...03b2
0xfb...8ffc
05/15/20251:36:58 PMsell$281.85$0.069910.11020.000027344,031.63
0x39E...aF70
0x05...37ef
05/15/20251:34:03 PMsell$516.82$0.069980.20210.000027367,385.29
0x2E1...1684
0xdc...fcea
05/15/20251:33:59 PMsell$50.72$0.070030.019830.00002738724.32
0xA4D...1012
0xf0...4dd4
05/15/20251:33:19 PMsell$485.79$0.070110.18980.00002746,928.24
0x0Be...4BBB
0x4c...b938
05/15/20251:32:40 PMsell$218.03$0.070170.085220.000027433,106.77
0xA4D...1012
0x58...4b43
05/15/20251:32:34 PMsell$103.66$0.07020.040520.000027441,476.57
0xA4D...1012
0x18...8c38
05/15/20251:32:26 PMsell$130.08$0.070220.050840.000027451,852.35
0xc7D...Dc49
0x29...6c03
05/15/20251:31:01 PMsell$88.58$0.070180.034650.000027451,262.19
0x7cF...9243
0xcd...4ad3
05/15/20251:31:00 PMsell$34.99$0.070190.013690.00002746498.6
0xA4D...1012
0xa7...0d68
05/15/20251:13:44 PMbuy$488.13$0.070550.1910.000027616,918.9
0x38d...0bdb
0xc7...520c
05/15/20251:13:43 PMbuy$445.78$0.070460.17440.000027586,325.95
0x800...FcF5
0xef...af03
05/15/20251:12:19 PMbuy$464.73$0.070330.1820.000027546,607.4
0x927...964F
0x29...ce1f
05/15/20251:10:25 PMbuy$756.73$0.070220.29630.000027510,775.16
0x066...9b7e
0xb1...ac0e
05/15/20251:09:59 PMbuy$711.71$0.07010.27870.0000274510,152.79
0xd22...8b02
0x10...9441
05/15/20251:08:41 PMbuy$221.35$0.070010.08670.000027423,161.46
0xD42...71dc
0x6d...1788