WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06661
Presyo
0.00003677 WETH
TVL
$848,103.55
MKT CAP
$865.4M
5m
0%
1h
-0.01%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
266
Mga Bumili
156
Mga Nagbenta
110
Dami
73K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.13M
Pinagsama WETH:
$132.42

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.06661. Ang presyo ng ZK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $73,080.33. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $865,380,176.05. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $848,103.55. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $848,103.55.

Ang kabuuang transaksyon ng ZK/WETH ay 266 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $73,080.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003677, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06661 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:17:14 AMsell$151.27$0.066610.08350.000036772,270.95
0xce3...C0fB
0x9b...ecca
03/31/20253:17:03 AMsell$268.1$0.066620.1480.000036784,023.95
0x993...5787
0x9d...8883
03/31/20253:15:23 AMsell$308.81$0.066620.17050.000036794,635.33
0x993...5787
0x40...2cfe
03/31/20253:15:01 AMsell$52.8$0.066690.029130.00003679791.78
0x2ca...E65a
0x9f...5cf3
03/31/20252:03:47 AMbuy$60.14$0.067140.033160.00003702895.75
0x3a9...6E8F
0xda...3526
03/31/20252:00:08 AMbuy$272.07$0.067120.150.0000374,053.4
0x993...5787
0x42...b49a
03/31/20252:00:08 AMbuy$201.48$0.067140.1110.000037013,000.93
0x993...5787
0xec...c5c8
03/31/20251:54:06 AMsell$196.41$0.066710.10820.000036782,944
0x57B...c75B
0x25...87fb
03/31/20251:26:50 AMbuy$144.78$0.0670.079950.0000372,160.6
0xbbe...e29f
0x88...7826
03/31/20251:26:45 AMbuy$290.7$0.066920.16050.000036954,343.98
0xc7D...Dc49
0xd1...c54c
03/31/20251:26:45 AMbuy$995.93$0.066960.550.0000369814,871.86
0x993...5787
0x57...d3a0
03/31/20251:20:45 AMbuy$60.05$0.066640.033290.00003694901.19
0x3a9...6E8F
0x9e...674f
03/31/20251:20:18 AMbuy$60.05$0.066630.033290.00003694901.15
0x3a9...6E8F
0x6c...9736
03/31/20251:19:51 AMbuy$60.07$0.066630.03330.00003694901.55
0x3a9...6E8F
0x53...eaa4
03/31/20251:19:24 AMbuy$60.1$0.066620.033320.00003694902.05
0x3a9...6E8F
0x42...bf2b
03/31/20251:18:56 AMbuy$60.03$0.066620.033280.00003694901.13
0x3a9...6E8F
0x9f...9221
03/31/20251:18:27 AMbuy$59.99$0.066620.033260.00003693900.55
0x3a9...6E8F
0xcb...cbb6
03/31/20251:17:54 AMbuy$59.96$0.066610.033240.00003693900.15
0x3a9...6E8F
0x17...e5b9
03/31/20251:16:06 AMbuy$344.87$0.06660.19120.000036925,178.27
0xc7D...Dc49
0xa2...bad4
03/31/20251:10:26 AMbuy$258.39$0.066550.14320.00003693,882.56
0x993...5787
0x97...91b3