WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1068
Presyo
0.00003888 WETH
TVL
$1.48M
MKT CAP
$1.39B
5m
0%
1h
2.09%
4h
4.02%
24h
1.71%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
46K
Telegram price alerts
Pares:
0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.88M
Pinagsama WETH:
$155.14

ZK/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1068. Ang presyo ng ZK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $46,066.05. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,388,006,637.94. Ang kontrata ng liquidity pool ay 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 na may kabuuang halaga na naka-lock (TVL) na $1,481,968.50. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 ay $1,481,968.50.

Ang kabuuang transaksyon ng ZK/WETH ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $46,066.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003888, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1068 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:34:22 AMbuy$549.6$0.10670.20.000038865,146.1
0x993...5787
0x60...fd70
02/22/202510:34:23 AMbuy$549.6$0.10680.20.000038885,143.57
0x993...5787
0xab...8005
02/22/202510:34:21 AMbuy$59.77$0.10670.021750.00003885559.89
0x66d...1cfD
0x15...fd37
02/22/202510:34:21 AMbuy$549.6$0.10670.20.000038845,148.9
0x993...5787
0xa5...9919
02/22/202510:34:20 AMbuy$549.6$0.10660.20.000038825,151.42
0x993...5787
0x55...9570
02/22/202510:34:19 AMbuy$549.6$0.10660.20.00003885,153.95
0x993...5787
0x57...24d1
02/22/202510:34:18 AMbuy$308.07$0.10650.11210.000038792,890.11
0x993...5787
0x8e...6bf5
02/22/202510:34:17 AMbuy$549.6$0.10650.20.000038775,157.9
0x993...5787
0x23...d87a
02/22/202510:34:15 AMbuy$308.06$0.10650.11210.000038762,892.22
0x993...5787
0x97...4a38
02/22/202510:33:56 AMbuy$309.97$0.10640.11270.000038742,910.97
0x941...aC03
0x1f...9a91
02/22/202510:11:53 AMsell$410.53$0.10570.14950.000038513,883.61
0x993...5787
0x7b...9186
02/22/202510:11:04 AMsell$957.23$0.10570.34880.000038549,051.4
0x993...5787
0x98...4372
02/22/20259:49:23 AMsell$140.79$0.10460.051870.000038561,345.18
0x95c...1A11
0x68...c4cd
02/22/20259:05:33 AMsell$123.07$0.1040.045630.000038561,183.33
0xB51...9b2D
0xf1...7d98
02/22/20258:55:03 AMbuy$510.78$0.10380.19070.000038774,918.89
0x26F...CaDb
0x37...3438
02/22/20258:55:04 AMbuy$368.63$0.10380.13760.000038793,548.56
0x2ca...E65a
0x29...a1f5
02/22/20258:37:59 AMbuy$508.97$0.10370.190.000038764,903.77
0xe28...7Df0
0x4b...f484
02/22/20258:34:37 AMbuy$266.64$0.10370.099570.000038742,569.92
0xBB3...8e1f
0x7b...99ac
02/22/20258:34:17 AMbuy$622.84$0.10370.23250.000038736,005.4
0x26F...CaDb
0xf3...1ad3
02/22/20258:32:05 AMbuy$153.44$0.10360.05730.000038711,480.04
0x4ED...B215
0x22...c731