WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC.e pair

Presyo USD
$0.1514
Presyo
0.1514 USDC.e
TVL
$176,014.57
MKT CAP
$1.71B
5m
0%
1h
-0.60%
4h
1.46%
24h
6.13%
Ibahagi
TXNS
205
Mga Bumili
83
Mga Nagbenta
122
Dami
28K
Telegram price alerts
Pares:
0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama ZK:
820,632.39
Pinagsama USDC.e:
$51,695.92

ZK/USDC.e price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1514. Ang presyo ng ZK ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $28,056.11. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,709,966,119.16. Ang kontrata ng liquidity pool ay 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb na may kabuuang halaga na naka-lock (TVL) na $176,014.58. Ang ZK/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC.e na may kontrata na address 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb ay $176,014.58.

Ang kabuuang transaksyon ng ZK/USDC.e ay 205 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ZK/USDC.e pool ay may trading volume na $28,056.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC.e ay 0.1514, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1514 ngayon.

ZK-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/28/20241:49:26 AMsell$202.96$0.1514202.960.15141,339.8
0x58B...B213
0xb8...5e96
09/28/20241:48:48 AMsell$71.21$0.151671.210.1516469.61
0x2ca...E65a
0x11...2c8f
09/28/20241:48:44 AMsell$105.5$0.1517105.50.1517695.25
0x2ca...E65a
0x2d...9282
09/28/20241:48:12 AMsell$52.07$0.151852.070.1518342.99
0x2ca...E65a
0x54...ca0d
09/28/20241:10:13 AMbuy$86.69$0.152786.690.1527567.63
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMbuy$131.66$0.1526131.660.1526862.79
0x6C1...B869
0xad...6167
09/28/20241:09:05 AMbuy$85.71$0.152485.710.1524562.15
0x66d...1cfD
0x5c...e8a9
09/28/20241:00:58 AMbuy$55.66$0.152455.660.1524365.25
0x2ca...E65a
0xc6...4221
09/28/202412:40:16 AMbuy$106.91$0.1523106.910.1523701.93
0x66d...1cfD
0x12...31ae
09/28/202412:40:16 AMbuy$592.47$0.1519592.470.15193,900
0xb12...e941
0x0b...bcf4
09/28/202412:15:02 AMbuy$134.83$0.1515134.830.1515889.96
0xf20...d38c
0x20...d6a6
09/27/202411:39:56 PMsell$162.37$0.1506162.370.15061,078.06
0x941...aC03
0x5c...ceb6
09/27/202411:37:12 PMsell$107.68$0.1507107.680.1507714.24
0x2ca...E65a
0xae...d3a2
09/27/202411:36:03 PMsell$75.69$0.150875.690.1508501.72
0x2ca...E65a
0x79...ae17
09/27/202411:31:15 PMsell$125.46$0.1509125.460.1509831
0xe52...2c7E
0xf3...11fb
09/27/202410:47:44 PMbuy$85.02$0.151985.020.1519559.68
0x2ca...E65a
0xfc...7fc1
09/27/202410:46:17 PMbuy$117.83$0.1518117.830.1518776.19
0x941...aC03
0x76...0ac4
09/27/202410:44:54 PMbuy$81.9$0.151681.90.1516539.93
0x2ca...E65a
0xad...b0fc
09/27/202410:44:23 PMbuy$84.35$0.151684.350.1516556.41
0x2ca...E65a
0x5a...6e42
09/27/202410:38:55 PMbuy$99.61$0.151599.610.1515657.48
0x2ca...E65a
0x1e...5e23