Impormasyon tungkol sa ZK-USDC.e pair
- Pinagsama ZK:
- 902,065.98
- Pinagsama USDC.e:
- $46,672.94
ZK/USDC.e price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1361. Ang presyo ng ZK ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $70,853.85. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,648,978,556.05. Ang kontrata ng liquidity pool ay 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb na may kabuuang halaga na naka-lock (TVL) na $169,529.48. Ang ZK/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ZK/USDC.e na may kontrata na address 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb ay $169,529.48.
Ilang transaksyon ang mayroon sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/USDC.e ay 360 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang ZK/USDC.e pool ay may trading volume na $70,853.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa USDC.e?
Ang exchange rate ng 1 ZK sa USDC.e ay 0.1361, na naitala noong 5:40 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1361 ngayon.
ZK-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:38:18 AM | sell | $135.37 | $0.1361 | 135.37 | 0.1361 | 994 | 0x32...6282 | |
11/21/2024 | 5:15:17 AM | buy | $226.8 | $0.1369 | 226.8 | 0.1369 | 1,655.81 | 0xfb...2ef4 | |
11/21/2024 | 5:09:26 AM | buy | $170.84 | $0.1367 | 170.84 | 0.1367 | 1,248.99 | 0x06...267a | |
11/21/2024 | 5:07:46 AM | buy | $173.69 | $0.1366 | 173.69 | 0.1366 | 1,271.4 | 0x9c...9eda | |
11/21/2024 | 5:06:55 AM | buy | $57.56 | $0.1365 | 57.56 | 0.1365 | 421.7 | 0x53...071b | |
11/21/2024 | 5:04:57 AM | buy | $98.65 | $0.1364 | 98.65 | 0.1364 | 723.07 | 0xb8...7f15 | |
11/21/2024 | 5:03:27 AM | buy | $81.79 | $0.1363 | 81.79 | 0.1363 | 599.92 | 0x34...470c | |
11/21/2024 | 4:53:17 AM | sell | $208.86 | $0.1355 | 208.86 | 0.1355 | 1,540.39 | 0x06...9bbc | |
11/21/2024 | 4:53:13 AM | sell | $67.86 | $0.1357 | 67.86 | 0.1357 | 500 | 0xc2...ec3a | |
11/21/2024 | 4:53:11 AM | sell | $165.96 | $0.1358 | 165.96 | 0.1358 | 1,221.8 | 0x86...bb4f | |
11/21/2024 | 4:42:40 AM | sell | $168.86 | $0.1359 | 168.86 | 0.1359 | 1,241.7 | 0xe1...6f6a | |
11/21/2024 | 4:37:48 AM | buy | $769.74 | $0.1365 | 769.74 | 0.1365 | 5,638.04 | 0xe2...0b1a | |
11/21/2024 | 4:36:34 AM | buy | $167.1 | $0.136 | 167.1 | 0.136 | 1,228 | 0xe7...2af7 | |
11/21/2024 | 4:36:31 AM | buy | $529.42 | $0.1357 | 529.42 | 0.1357 | 3,900 | 0x15...73f0 | |
11/21/2024 | 4:32:59 AM | buy | $278.84 | $0.1353 | 278.84 | 0.1353 | 2,059.93 | 0x0f...7179 | |
11/21/2024 | 4:32:38 AM | buy | $127.33 | $0.1351 | 127.33 | 0.1351 | 941.97 | 0xc6...c120 | |
11/21/2024 | 4:31:21 AM | buy | $51.16 | $0.135 | 51.16 | 0.135 | 378.77 | 0xc8...32ab | |
11/21/2024 | 4:31:13 AM | buy | $525.78 | $0.1348 | 525.78 | 0.1348 | 3,900 | 0xeb...1217 | |
11/21/2024 | 4:30:49 AM | buy | $117.5 | $0.1345 | 117.5 | 0.1345 | 873.57 | 0xb7...ed9e | |
11/21/2024 | 4:30:38 AM | buy | $523.41 | $0.1342 | 523.41 | 0.1342 | 3,900 | 0xa0...ea8e |