WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC pair

Presyo USD
$0.1498
Presyo
0.1498 USDC
TVL
$109,913.12
MKT CAP
$1.81B
5m
0%
1h
1.34%
4h
12.05%
24h
5.69%
Ibahagi
TXNS
343
Mga Bumili
163
Mga Nagbenta
180
Dami
47K
Telegram price alerts
Pares:
0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama ZK:
564,414.91
Pinagsama USDC:
$25,331.93

ZK/USDC price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1498. Ang presyo ng ZK ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $47,099.21. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,814,394,122.42. Ang kontrata ng liquidity pool ay 0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA na may kabuuang halaga na naka-lock (TVL) na $109,913.13. Ang ZK/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC na may kontrata na address 0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA ay $109,913.13.

Ang kabuuang transaksyon ng ZK/USDC ay 343 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 180 ang mga sales transactions.

Ang ZK/USDC pool ay may trading volume na $47,099.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC ay 0.1498, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1498 ngayon.

ZK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20242:56:58 PMbuy$252.2$0.1498252.20.14981,682.98
0xA4D...1012
0x08...0743
11/21/20242:56:35 PMbuy$175.77$0.1496175.770.14961,174.46
0x993...5787
0xba...2b8a
11/21/20242:55:05 PMsell$364.43$0.1488364.430.14882,448.3
0x993...5787
0xa9...b0a6
11/21/20242:51:15 PMbuy$334.85$0.1497334.850.14972,235.9
0xf20...d38c
0xea...9f1c
11/21/20242:48:12 PMbuy$147.46$0.1495147.460.1495986.12
0x993...5787
0xcf...5ace
11/21/20242:47:53 PMbuy$306.39$0.1493306.390.14932,051.75
0x993...5787
0x9c...a8a9
11/21/20242:46:43 PMbuy$217.98$0.149217.980.1491,462.18
0x66d...1cfD
0xbf...ab94
11/21/20242:46:29 PMbuy$170.6$0.1488170.60.14881,145.93
0x66d...1cfD
0xda...fbf2
11/21/20242:46:17 PMbuy$154$0.14871540.14871,035.58
0x941...aC03
0x71...680b
11/21/20242:39:22 PMsell$326.07$0.1479326.070.14792,204.49
0x993...5787
0xfa...2b17
11/21/20242:39:16 PMsell$226.43$0.1481226.430.14811,527.97
0xA4D...1012
0x5b...8208
11/21/20242:38:21 PMbuy$297.77$0.149297.770.1491,997.78
0xAC2...C1Db
0x39...678e
11/21/20242:36:02 PMsell$200.72$0.1482200.720.14821,354.29
0x941...aC03
0x46...b309
11/21/20242:36:02 PMsell$102.33$0.148102.330.148691.2
0xDA4...0c31
0xc3...b635
11/21/20242:35:46 PMsell$297$0.14842970.14842,000.68
0x66d...1cfD
0xf7...7966
11/21/20242:35:11 PMsell$197.44$0.1486197.440.14861,328
0x941...aC03
0xf1...ea13
11/21/20242:35:07 PMsell$267.5$0.1488267.50.14881,796.65
0x993...5787
0x8a...7d45
11/21/20242:34:49 PMsell$63.12$0.14963.120.149423.57
0xc4B...1471
0x48...bdee
11/21/20242:34:32 PMsell$109.73$0.1491109.730.1491735.9
0x941...aC03
0x38...ab86
11/21/20242:34:29 PMsell$143.32$0.1492143.320.1492960.38
0x993...5787
0xf5...a086