WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC pair

Presyo USD
$0.1517
Presyo
0.1517 USDC
TVL
$101,534.18
MKT CAP
$1.71B
5m
0%
1h
-0.70%
4h
1.53%
24h
6.16%
Ibahagi
TXNS
194
Mga Bumili
89
Mga Nagbenta
105
Dami
29K
Telegram price alerts
Pares:
0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama ZK:
533,338.37
Pinagsama USDC:
$20,613.51

ZK/USDC price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1517. Ang presyo ng ZK ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $28,557.12. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,712,602,230.32. Ang kontrata ng liquidity pool ay 0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA na may kabuuang halaga na naka-lock (TVL) na $101,534.18. Ang ZK/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC na may kontrata na address 0x4b2DFCa17cAAdc23C9D28EB77ca27b52731e3ABA ay $101,534.18.

Ang kabuuang transaksyon ng ZK/USDC ay 194 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ZK/USDC pool ay may trading volume na $28,557.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC ay 0.1517, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1517 ngayon.

ZK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:49:37 AMsell$106.73$0.1517106.730.1517703.5
0x2ca...E65a
0x4c...75ad
09/28/20241:48:58 AMsell$122.21$0.1518122.210.1518804.72
0x2ca...E65a
0x77...3911
09/28/20241:47:14 AMsell$156.97$0.152156.970.1521,032.33
0xc7D...Dc49
0xe7...ea3a
09/28/20241:15:23 AMbuy$84.17$0.15384.170.153550.09
0xf03...B9D0
0x69...ee39
09/28/20241:10:13 AMbuy$56.86$0.152956.860.1529371.81
0x6C1...B869
0xb9...b5cb
09/28/20241:09:36 AMbuy$153.58$0.1527153.580.15271,005.21
0xc4B...1471
0xcf...42ff
09/28/202412:46:12 AMbuy$100.04$0.1526100.040.1526655.51
0x66d...1cfD
0x04...6e84
09/28/202412:46:02 AMbuy$110.01$0.1524110.010.1524721.46
0x66d...1cfD
0x52...725b
09/28/202412:45:55 AMbuy$110.01$0.1523110.010.1523722.14
0x66d...1cfD
0x7a...2e81
09/28/202412:42:55 AMbuy$119.75$0.1521119.750.1521786.86
0x2ca...E65a
0x17...d35f
09/28/202412:40:18 AMbuy$119.85$0.152119.850.152788.31
0x2ca...E65a
0xe9...0185
09/28/202412:40:16 AMbuy$197.13$0.1518197.130.15181,298.41
0x66d...1cfD
0x12...31ae
09/27/202411:39:56 PMsell$131.02$0.1508131.020.1508868.43
0x941...aC03
0x5c...ceb6
09/27/202411:37:12 PMsell$47.02$0.15147.020.151311.44
0x2ca...E65a
0xae...d3a2
09/27/202411:32:44 PMsell$177.19$0.1511177.190.15111,172.33
0x2ca...E65a
0x0a...f676
09/27/202410:47:44 PMbuy$105.04$0.1521105.040.1521690.57
0x2ca...E65a
0xfc...7fc1
09/27/202410:46:17 PMbuy$100.63$0.1519100.630.1519662.17
0x941...aC03
0x76...0ac4
09/27/202410:44:54 PMbuy$101.22$0.1518101.220.1518666.67
0x2ca...E65a
0xad...b0fc
09/27/202410:38:55 PMbuy$104.1$0.1516104.10.1516686.27
0x2ca...E65a
0x1e...5e23
09/27/202410:29:21 PMbuy$146.31$0.1515146.310.1515965.62
0x2ca...E65a
0xa9...e064