WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-DAI pair

Presyo USD
$0.1033
Presyo
0.1033 DAI
TVL
$3,259.7
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x060ACD48D58433BF87585d76e654D77A3712E121
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama ZK:
10,369.35
Pinagsama DAI:
$2,187.52

ZK/DAI price stats sa zkSync

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX Oku ay $0.1033. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,164,756,702.44. Ang kontrata ng liquidity pool ay 0x060ACD48D58433BF87585d76e654D77A3712E121 na may kabuuang halaga na naka-lock (TVL) na $3,259.70. Ang ZK/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/DAI na may kontrata na address 0x060ACD48D58433BF87585d76e654D77A3712E121 ay $3,259.70.

Ang kabuuang transaksyon ng ZK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa DAI ay 0.1033, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1033 ngayon.

ZK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/20248:12:24 AMsell$34.98$0.103334.980.1033338.36
0x420...5D84
0xe3...fd6d
08/08/20247:58:01 AMsell$45.9$0.103545.90.1035443.2
0x420...5D84
0x8f...a9eb
08/08/20247:53:15 AMsell$29.62$0.103729.620.1037285.53
0x577...2502
0xcd...0a7e
08/08/20246:55:51 AMbuy$52.37$0.104352.370.1043502.04
0x420...5D84
0x0f...ead6
08/08/20246:12:34 AMbuy$42.04$0.104142.040.1041403.87
0x941...aC03
0x9a...6d7a
08/08/20246:12:34 AMbuy$42.04$0.103942.040.1039404.6
0x941...aC03
0x89...1694
08/08/20246:10:58 AMbuy$41.91$0.103741.910.1037404.03
0x66d...1cfD
0xb3...5f20
08/08/20246:10:23 AMbuy$48.29$0.103548.290.1035466.46
0x66d...1cfD
0x67...6fd5
08/08/20246:10:19 AMbuy$37.08$0.103337.080.1033358.89
0xaC9...fcDc
0xcd...6d86
08/08/20246:10:12 AMbuy$67.44$0.103167.440.1031654.16
0x66d...1cfD
0xf6...718c
08/08/20246:09:44 AMbuy$34.36$0.102834.360.1028334
0x66d...1cfD
0x3f...9e4d
08/08/20245:42:41 AMbuy$41.98$0.102741.980.1027408.74
0x66d...1cfD
0x81...0bbe
08/08/20244:20:20 AMbuy$97.89$0.102397.890.1023956.01
0x66d...1cfD
0x3c...8a6a
08/08/20244:00:03 AMsell$45.11$0.101645.110.1016443.74
0x577...2502
0xa6...aeac
08/08/20243:59:52 AMsell$44.99$0.101844.990.1018441.7
0x577...2502
0xee...037d
08/08/20243:53:31 AMsell$50.58$0.10250.580.102495.49
0x577...2502
0xaf...cd16
08/08/20243:53:23 AMsell$49.02$0.102349.020.1023479.21
0x577...2502
0x19...2c8a
08/08/20243:52:41 AMsell$19.2$0.102419.20.1024187.42
0x420...5D84
0x7d...20b6
08/08/20242:24:36 AMbuy$54.85$0.102954.850.1029532.64
0x66d...1cfD
0xfa...1a21
08/08/20242:16:58 AMbuy$81.53$0.102681.530.1026793.97
0x66d...1cfD
0xbc...1788