WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.56
Presyo
0.001103 WETH
TVL
$12,634.63
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,442.08
Pinagsama WETH:
$2.74

XVS/WETH price stats sa zkSync

Noong Abril 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $2.56. Ang presyo ng XVS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.85. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $72,719.67. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $12,634.63. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $12,634.63.

Ang kabuuang transaksyon ng XVS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001103, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.56 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20269:31:51 AMsell$0.1381$2.560.000059550.0011030.05396
0xecc...6685
0x31...8615
04/29/20268:17:24 AMsell$10.7$2.560.0046130.0011054.17
0x01F...84cf
0xc0...00cf
04/28/20268:59:26 AMsell$11.65$2.520.0051110.0011094.6
0x21d...e82a
0x42...8495
04/28/20268:07:03 AMsell$0.2285$2.540.000099920.0011110.08987
0x14A...19c2
0xfc...84b8
04/27/20269:36:29 PMsell$0.4906$2.550.00021360.0011110.1921
0xF92...0fA5
0xef...9953
04/27/20269:10:56 PMsell$0.1007$2.550.000043910.0011110.03949
0x35C...0bF9
0x31...6a80
04/27/20262:06:41 AMsell$1.01$2.640.00042470.0011120.3818
0x0C0...B4CA
0xba...d380
04/26/20269:27:49 AMsell$0.01132$2.590.0548490.0011120.004359
0x47f...9D4c
0xb4...4805
04/26/20267:55:25 AMsell$0.3205$2.590.00013730.0011120.1234
0x979...4F95
0xca...2415
04/25/20264:42:06 PMsell$0.2134$2.560.000092640.0011120.08327
0xD0c...85b7
0x51...4304
04/25/20268:40:34 AMsell$4.58$2.570.0019820.0011131.78
0x637...74A0
0xbe...f26f
04/25/20265:58:05 AMsell$0.5065$2.570.00021880.0011140.1963
0x38a...4983
0x7c...4ee7
04/24/20263:11:25 PMsell$1.86$2.560.00080910.0011140.7258
0x16D...9be1
0x09...dd67
04/23/20263:09:37 PMsell$3.43$2.60.001470.0011151.31
0xeBa...E97B
0xca...0daf
04/22/202611:08:14 PMsell$136.84$2.730.056960.0011449.96
0x211...35aa
0x5f...05f7
04/22/20269:08:54 PMsell$0.2965$2.780.0001240.0011640.1065
0xD9a...97e8
0xab...a46d
04/22/202612:57:55 PMsell$0.1336$2.80.000055540.0011640.04769
0x850...eede
0x85...3762
04/22/202611:18:17 AMsell$0.05318$2.780.000022210.0011640.01907
0x48F...016e
0x3c...3b01
04/21/202610:51:45 PMsell$109.24$2.730.047390.00118440
0x211...35aa
0x02...48e3
04/21/20266:59:12 PMsell$1.68$2.770.00072990.0012050.6054
0x929...a45A
0x6b...bd7c