WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.09
Presyo
0.001411 WETH
TVL
$13,480.05
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
197
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,163.08
Pinagsama WETH:
$3.09

XVS/WETH price stats sa zkSync

Noong Marso 19, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $3.09. Ang presyo ng XVS ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $197.33. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $81,113.74. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $13,480.05. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $13,480.05.

Ang kabuuang transaksyon ng XVS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $197.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001411, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.09 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20265:27:56 AMsell$0.1872$3.090.000085410.0014110.06051
0xe98...FFF7
0x43...d49e
03/18/202611:24:08 PMsell$96.96$3.130.044280.00143230.92
0x211...35aa
0x29...cfb4
03/18/202612:53:19 PMbuy$100.17$3.230.044560.0014430.92
0x211...35aa
0xdc...3553
03/17/202611:52:25 AMsell$2.22$3.290.00095470.0014110.6762
0x9a1...6a6C
0xbb...0093
03/17/20266:51:08 AMsell$0.07679$3.260.000033230.0014120.02353
0x464...fA41
0x9a...2103
03/17/20264:51:54 AMsell$0.3979$3.260.00017210.0014120.1218
0xc9A...0CfA
0x22...c9c9
03/12/20261:30:37 AMsell$100.26$2.930.049070.00143534.18
0x211...35aa
0x27...dd78
03/11/20267:18:35 AMbuy$100.09$2.920.049410.00144434.21
0x211...35aa
0x26...cffb
03/10/20267:59:05 PMsell$0.3385$2.880.00016590.0014120.1175
0x044...5430
0x87...c633
03/10/20261:07:35 PMsell$0.2208$2.890.00010770.0014120.0763
0x09d...24eA
0xbf...344a
03/10/20268:58:59 AMsell$0.6886$2.910.00033320.0014120.2358
0xdBC...9642
0xdf...f4d4
03/10/20268:05:11 AMsell$51.94$2.910.025380.00142417.81
0x5Ee...3399
0xad...e3d3
03/08/202612:27:55 PMsell$1.08$2.880.00055580.0014840.3743
0x289...6926
0x60...c24d
03/07/202610:29:22 PMsell$1.07$2.920.00054320.0014850.3657
0x94F...AA85
0xa3...7b4c
03/07/20264:42:44 PMsell$5.29$2.930.0026810.0014861.8
0x81e...93c6
0xde...c562
03/07/202612:57:45 AMbuy$99.66$2.910.050390.00147234.21
0x211...35aa
0x25...390e
03/06/202611:28:30 AMsell$0.1268$2.970.000061310.001440.04257
0xd4d...1C5c
0x7b...ac3e
03/05/202611:15:04 PMsell$0.4528$2.990.00021790.001440.1512
0xD70...703F
0x0e...6b98
03/05/202610:09:02 PMsell$1.31$2.990.00063030.001440.4375
0x5db...27ea
0x25...1c72
03/05/20264:08:34 PMsell$0.1076$2.980.000051960.0014410.03605
0x6a5...7efc
0x37...40e6