WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.35
Presyo
0.001479 WETH
TVL
$9,326.98
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
111
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,108.55
Pinagsama WETH:
$3.15

XVS/WETH price stats sa zkSync

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $4.35. Ang presyo ng XVS ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $111.01. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $229,999.92. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $9,326.99. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $9,326.99.

Ang kabuuang transaksyon ng XVS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $111.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001479, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.35 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:58:08 PMsell$2.76$4.350.00093930.0014790.635
0xF06...7690
0xa2...ed67
12/28/202512:51:24 AMsell$0.3379$4.370.00011440.0014790.07732
0x550...5E30
0x75...9e55
12/27/20256:06:31 PMbuy$99.6$4.290.034150.00147223.19
0x657...aE78
0x04...9dfc
12/27/20256:06:32 PMsell$1.58$4.310.00054190.001480.3661
0x0C9...c439
0xfa...ad1b
12/27/20252:50:12 PMsell$0.1474$4.240.000050230.0014470.0347
0xe58...9fE5
0x48...428a
12/27/20252:09:54 PMsell$2.92$4.240.00099680.0014480.6883
0x26C...beB1
0xb2...93af
12/27/20252:09:22 PMsell$3.65$4.250.0012450.0014490.8596
0x350...e905
0x6f...8c11
12/26/20254:27:02 PMsell$8.7$4.240.0029720.0014512.04
0x214...2d33
0x16...0d84
12/25/20259:23:56 PMbuy$100.24$4.270.033870.00144523.43
0x657...aE78
0xe9...fffc
12/25/20259:01:34 PMbuy$100.2$4.180.033850.00141323.95
0x657...aE78
0xbe...b72b
12/25/20258:41:37 PMbuy$96.8$4.060.032870.00138223.78
0x211...35aa
0x26...a1bb
12/25/20255:32:40 AMsell$6.98$4.010.0023630.0013591.73
0x3A6...E2F7
0xba...c47b
12/24/20258:47:55 PMsell$8.89$4.010.0030150.0013622.21
0x601...f174
0x5d...0c43
12/24/202511:44:48 AMsell$17.04$40.0058060.0013664.25
0x0b8...803E
0x2f...8bc2
12/23/20258:14:10 AMsell$4.84$4.060.0016340.0013691.19
0x720...5A99
0x64...133d
12/22/20257:25:09 AMsell$7$4.140.0023160.0013711.68
0xbD3...98d7
0x82...fdff
12/22/20252:10:13 AMsell$104.06$4.160.03470.00138824.98
0x211...35aa
0xf5...3fdd
12/21/20252:27:30 PMsell$3.52$4.150.0011910.0014050.8476
0x097...0D38
0x09...967e
12/21/20252:19:48 PMsell$6.27$4.160.0021210.0014071.5
0x5d7...2BF3
0xf3...ced9
12/21/202511:59:57 AMsell$7.02$4.210.0023470.0014091.66
0x6b9...5C7f
0xdd...8bbb