WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.4
Presyo
0.003054 WETH
TVL
$15,843.79
MKT CAP
$618.4K
5m
0%
1h
0%
4h
-0.30%
24h
-3.03%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,466.49
Pinagsama WETH:
$4.47

XVS/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $5.4. Ang presyo ng XVS ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $65.99. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $618,433.85. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $15,843.79. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $15,843.79.

Ang kabuuang transaksyon ng XVS/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $65.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.003054, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.4 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20256:22:31 AMsell$11.16$5.40.0063090.0030542.06
0x49c...4A76
0x3e...04ac
04/24/20255:01:42 AMsell$9.42$5.410.0053250.0030621.73
0xbce...8289
0x6f...93ef
04/24/202512:00:15 AMsell$9.65$5.510.0053710.0030691.74
0x4a8...7333
0x03...f6fe
04/23/20259:33:51 PMsell$1.14$5.510.00063810.0030730.2076
0x1A2...A1A1
0x83...ea5b
04/23/20258:10:29 PMsell$0.1589$5.480.000088990.0030740.02894
0x03d...8557
0xb9...b5b3
04/23/20257:20:59 PMsell$0.5554$5.50.00031010.0030740.1008
0xfb5...cE7a
0x1c...7a2f
04/23/20256:10:35 PMsell$0.2984$5.540.00016560.0030740.05386
0x03d...8557
0xee...0a4e
04/23/20255:10:31 PMsell$0.6414$5.520.0003570.0030750.1161
0x03d...8557
0x14...db7b
04/23/20253:46:22 PMsell$4.58$5.480.0025740.0030770.8365
0xbB1...93e6
0x16...30b4
04/23/20253:43:42 PMsell$11.07$5.490.0062170.0030832.01
0x858...bDc2
0xbf...30d6
04/23/20251:38:37 PMsell$0.274$5.620.00015030.0030870.04868
0xA8A...1747
0x35...c622
04/23/202511:20:42 AMsell$0.5571$5.560.00030920.0030880.1001
0x8F0...b4d1
0x29...c1ce
04/23/202510:59:54 AMsell$1.04$5.560.00058110.0030880.1881
0x71a...bcBb
0x5b...2436
04/23/202510:24:22 AMsell$0.5533$5.530.00030910.0030890.1
0x8F0...b4d1
0x97...30ef
04/23/20259:28:05 AMsell$0.555$5.540.00030920.0030890.1
0x8F0...b4d1
0xd1...7f4b
04/23/20258:31:49 AMsell$0.5555$5.540.00030940.003090.1001
0x8F0...b4d1
0x22...fc77
04/23/20257:45:39 AMsell$12.22$5.510.0068620.0030952.21
0xc9e...662B
0x96...6459
04/23/20257:35:33 AMsell$0.5528$5.520.00031030.00310.1
0x8F0...b4d1
0x56...688d
04/23/20256:39:14 AMsell$0.9713$5.570.00054070.00310.1743
0x8F0...b4d1
0x3f...8ee2
04/23/20255:50:13 AMsell$2.68$5.590.001490.0031020.4804
0x723...719E
0xbb...2d90