WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.73
Presyo
0.001186 WETH
TVL
$22,430.45
MKT CAP
$252.9K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,349.73
Pinagsama WETH:
$2.83

XVS/WETH price stats sa zkSync

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $4.73. Ang presyo ng XVS ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.78. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $252,850.99. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $22,430.46. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $22,430.46.

Ang kabuuang transaksyon ng XVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $37.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001186, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.73 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:58:03 AMsell$20.29$4.730.0050870.0011864.28
0xb4D...648c
0xe0...1827
10/28/202511:28:10 PMsell$1.76$4.730.00044460.0011890.3739
0xAcB...BEAE
0x89...7b5e
10/28/202510:37:07 PMsell$2.74$4.720.00069010.0011890.5801
0x672...420d
0x6a...0fe0
10/28/20255:30:49 PMsell$2.17$4.920.00052580.001190.4418
0xc57...Ea02
0x54...21ca
10/28/20254:56:34 PMsell$10.78$4.920.0026080.0011912.18
0xCAe...2b83
0x72...5a75
10/28/202510:27:46 AMsell$6.35$4.910.001540.0011931.29
0x17B...F822
0x06...d2e4
10/28/20259:58:02 AMsell$0.8089$4.920.00019620.0011930.1643
0x4A2...2596
0x29...ee32
10/28/20259:19:48 AMsell$0.2022$4.930.000048960.0011940.041
0x10B...CE07
0x56...0026
10/28/20258:49:12 AMsell$0.5343$4.930.00012930.0011940.1083
0x89C...94c4
0xee...25f7
10/27/20259:06:42 PMsell$1.01$4.920.00024570.0011940.2057
0x78A...D312
0x1c...2a79
10/27/20253:29:57 PMsell$2.76$4.970.00066340.0011940.5552
0x4CB...4A5C
0xbb...e9f7
10/27/20252:02:59 PMsell$2.24$4.990.00053730.0011950.4495
0x471...fDbC
0xd5...1baf
10/27/20252:58:41 AMsell$15.76$5.020.0037510.0011973.13
0x17A...DCA4
0x8f...49e8
10/26/202510:25:30 PMsell$2.04$4.940.00049490.0011980.4128
0x62b...5C0D
0x6f...8044
10/26/20258:50:12 PMsell$247.72$4.990.060790.00122549.6
0x3B5...847d
0xc0...41d0
10/26/20253:26:14 PMsell$9.39$5.090.0023120.0012531.84
0x7e9...2CBB
0x44...599c
10/26/20259:56:29 AMsell$8.07$4.990.0020280.0012551.61
0xA73...265A
0x55...985e
10/25/20254:56:23 PMsell$3.46$4.930.00088220.0012560.702
0x7ab...efD5
0xe5...51b2
10/25/20252:23:09 PMsell$9.03$4.950.0022940.0012581.82
0x7ab...efD5
0x3c...02c2
10/24/20251:06:05 PMsell$1.07$4.980.00027180.0012590.2159
0x77A...79D8
0x71...cb48