WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.88
Presyo
0.001548 WETH
TVL
$10,125.76
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,060.78
Pinagsama WETH:
$3.22

XVS/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $4.88. Ang presyo ng XVS ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.75. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $260,198.36. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $10,125.77. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $10,125.77.

Ang kabuuang transaksyon ng XVS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001548, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.88 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:37:25 PMsell$0.6025$4.880.0001910.0015480.1234
0x865...E95C
0xf1...999a
12/08/20251:06:28 AMsell$0.1259$4.750.000040950.0015480.02645
0x3Ac...689E
0x5b...7de8
12/07/20254:00:02 PMsell$0.02601$4.670.0586140.0015480.005564
0x7E8...16a6
0xf6...905f
12/07/20251:04:29 PMsell$0.2695$4.720.000088370.0015480.05708
0x9fe...2DCC
0x9c...7f41
12/04/202510:29:00 PMsell$120.64$4.970.038440.00158424.25
0x120...86D6
0xef...3392
12/04/202510:29:00 PMsell$30.23$4.880.0096330.0015556.19
0x120...86D6
0xef...3392
12/04/202510:29:00 PMsell$2.5$4.860.00079930.0015480.5161
0x120...86D6
0xef...3392
12/04/202510:29:00 PMsell$5.02$4.860.0015990.0015491.03
0x120...86D6
0xef...3392
12/04/202510:29:00 PMsell$17.72$4.90.0056460.0015623.61
0x120...86D6
0xef...3392
12/04/20251:25:46 PMsell$11.38$5.110.0035720.0016052.22
0x59c...6b6a
0x1d...60e6
11/30/20257:01:13 PMsell$0.9921$4.870.00032770.0016090.2036
0xD8E...a257
0xdc...def7
11/29/20257:52:32 AMsell$150.04$4.90.050060.00163430.62
0x03F...3DC2
0x28...1e25
11/28/202511:38:00 AMsell$39.04$5.030.012920.0016677.75
0x4a9...F753
0x73...e205
11/27/202510:29:52 AMsell$107.19$5.110.035430.00169120.94
0x03F...3DC2
0xd4...2822
11/27/20259:53:12 AMbuy$487.94$4.970.16040.00163798.02
0x3B5...847d
0x23...71fc
11/26/20259:55:30 PMsell$1.69$4.670.00056130.0015480.3624
0xb62...e495
0x44...e5af
11/26/20254:31:17 AMsell$7.8$4.550.0026570.001551.71
0x163...8AB0
0xb5...c1d3
11/25/20254:51:21 PMsell$0.2571$4.520.00008810.0015510.05677
0x9E2...c892
0x7f...ae18
11/25/20259:17:52 AMbuy$180.67$4.380.0630.00152941.17
0x03F...3DC2
0x7d...085c
11/25/20258:12:03 AMsell$0.3205$4.320.00011050.001490.07416
0xf12...E523
0x1c...e939