WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.16
Presyo
0.00129 WETH
TVL
$14,442.56
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,269.29
Pinagsama WETH:
$2.96

XVS/WETH price stats sa zkSync

Noong Agosto 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $3.16. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.25. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $60,747.40. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $14,442.57. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $14,442.57.

Ang kabuuang transaksyon ng XVS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $36.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.00129, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.16 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20264:52:51 PMsell$36.24$3.160.014770.0012911.45
0x999...9999
0x04...b1a9
08/23/20265:58:28 PMsell$10.21$3.190.004160.00133.19
0x29f...d3E3
0xe4...7795
08/23/20266:53:00 AMsell$1.39$3.110.00058240.0013020.4471
0xeF6...7Fd1
0xea...ee38
08/22/20265:03:39 PMsell$0.2947$3.130.00012240.0013030.09394
0x6c9...aFF5
0x8b...9b11
08/22/20267:44:16 AMsell$5.58$3.180.0022850.0013041.75
0x163...0526
0xea...55dc
08/21/20263:56:39 PMsell$14.46$3.140.0060180.0013074.6
0x825...691f
0x8a...ca53
08/21/202611:38:19 AMsell$0.4998$3.090.00021190.001310.1616
0xF1C...12B1
0x8c...e9f3
08/21/20268:56:53 AMsell$3.02$3.160.0012530.0013110.9558
0x963...6386
0xa0...9fe7
08/20/20268:07:38 AMsell$1.61$2.960.00071180.0013120.5424
0x929...a45A
0xc9...377f
08/20/20263:18:45 AMsell$26.31$2.930.011830.0013188.97
0x211...35aa
0x70...7dcd
08/19/20269:04:39 PMsell$84.4$2.940.038380.0013428.62
0x1Aa...4400
0x82...90c9
08/19/20268:58:35 PMsell$5.1$2.950.0023490.0013591.72
0x538...EC8c
0xaf...9cab
08/19/20264:29:41 PMsell$145.39$2.90.069640.00139250
0x1Aa...4400
0x20...adb4
08/19/202612:37:25 PMsell$0.02873$2.740.000014910.0014250.01046
0x234...85Aa
0xbe...4f8e
08/19/20267:24:36 AMbuy$24.63$2.740.012820.0014288.97
0x211...35aa
0xcf...cea4
08/19/20265:10:37 AMsell$0.5871$2.710.00030560.0014130.2161
0x3d0...1730
0x62...0742
08/18/20264:29:08 AMsell$0.1184$2.660.000062820.0014140.04442
0x08B...DF44
0x57...c6d8
08/18/20264:26:46 AMsell$0.1166$2.660.000061850.0014140.04374
0x2ED...569a
0x79...f2f9
08/18/20261:28:27 AMsell$1.32$2.70.00069010.0014140.4879
0x17a...5F8C
0x4e...026f
08/16/202610:08:41 PMsell$0.3278$2.640.00017530.0014140.1239
0xb57...5b86
0x6c...775c