WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.76
Presyo
0.001186 WETH
TVL
$13,156.98
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,356.67
Pinagsama WETH:
$2.84

XVS/WETH price stats sa zkSync

Noong Mayo 20, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $2.76. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $78,285.37. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $13,156.98. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $13,156.98.

Ang kabuuang transaksyon ng XVS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001186, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.76 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:22:35 AMsell$1.11$2.760.00047880.0011860.4035
0x5d5...8145
0x0c...6944
05/09/20264:43:31 PMsell$2.25$2.760.00097110.0011870.8178
0x34D...B0A6
0x74...9d99
05/08/20266:30:32 PMsell$6.06$2.740.0026260.0011882.2
0x25e...7926
0x62...3302
05/08/20265:01:37 PMbuy$130.17$2.680.056790.00117248.42
0x120...86D6
0xaf...812f
05/07/20268:01:26 PMbuy$116.63$2.580.050940.00112645.2
0x211...35aa
0xdc...422f
05/06/202611:05:30 PMsell$6.04$2.570.0025820.00112.34
0x219...AB40
0xee...52e9
05/06/20261:51:31 PMsell$5.35$2.60.002260.0011022.05
0x816...00aA
0x59...63de
05/05/20266:36:04 AMsell$0.1727$2.620.000072570.0011030.06578
0xEC3...3BFd
0x02...2fcc
05/04/202611:21:58 AMsell$0.3662$2.570.0001570.0011030.1423
0x271...e21B
0x76...196b
05/02/20262:11:37 PMsell$0.1278$2.530.000055590.0011030.05038
0x0D9...73D9
0x58...64fe
05/02/20267:47:09 AMsell$1$2.540.0004340.0011030.3933
0x31f...cc0b
0xf9...b111
05/01/20265:03:03 AMbuy$0.9338$2.520.000410.001110.3692
0x4cf...23c5
0x18...bac5
04/30/202611:02:53 AMsell$0.2639$2.490.00011690.0011030.106
0xc29...517b
0x46...2cef
04/30/20269:23:22 AMsell$0.061016$2.490.01044970.0011030.074075
0x177...5F83
0xfe...2a2d
04/29/20269:31:51 AMsell$0.1381$2.560.000059550.0011030.05396
0xecc...6685
0x31...8615
04/29/20268:17:24 AMsell$10.7$2.560.0046130.0011054.17
0x01F...84cf
0xc0...00cf
04/28/20268:59:26 AMsell$11.65$2.520.0051110.0011094.6
0x21d...e82a
0x42...8495
04/28/20268:07:03 AMsell$0.2285$2.540.000099920.0011110.08987
0x14A...19c2
0xfc...84b8
04/27/20269:36:29 PMsell$0.4906$2.550.00021360.0011110.1921
0xF92...0fA5
0xef...9953
04/27/20269:10:56 PMsell$0.1007$2.550.000043910.0011110.03949
0x35C...0bF9
0x31...6a80