WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.03
Presyo
0.001226 WETH
TVL
$14,238.46
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,321.67
Pinagsama WETH:
$2.89

XVS/WETH price stats sa zkSync

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $3.03. Ang presyo ng XVS ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.02. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $57,974.90. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $14,238.47. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $14,238.47.

Ang kabuuang transaksyon ng XVS/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001226, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.03 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:07:05 PMsell$1.03$3.030.00041870.0012260.3415
0x8D6...1042
0x99...da22
10/08/202611:31:52 AMsell$0.09545$3.10.00003770.0012260.03074
0x3Bb...dd6A
0x6d...5d0c
10/08/202610:28:25 AMsell$1.58$3.150.00061680.0012260.5028
0xf17...0a32
0xdf...026f
10/08/202610:11:03 AMsell$4.2$3.160.0016340.0012271.33
0xEFd...90bd
0x0e...650d
10/08/20269:49:31 AMsell$2.86$3.160.0011130.0012280.9062
0xa84...1130
0x2b...46fa
10/08/20265:59:18 AMsell$2.17$3.130.00085340.0012290.694
0xf01...73bE
0x91...2eee
10/08/202612:27:15 AMsell$0.04617$3.160.000017920.001230.01457
0xc87...19Df
0x3f...075b
10/07/20269:35:23 PMsell$0.02014$3.160.0578230.001230.006359
0x5b8...B4c4
0xfa...5dd8
10/07/20268:17:44 AMsell$0.2065$3.220.000078780.001230.06405
0xBD0...70a1
0x74...abc2
10/07/20267:55:00 AMsell$1.05$3.220.00040360.001230.328
0x074...9E17
0xe2...2799
10/07/20261:08:59 AMsell$158.21$3.360.058980.00125646.94
0x1E5...b59f
0x6e...5aa2
10/06/202611:43:48 PMsell$0.04401$3.440.000016410.0012820.01279
0xB26...45F3
0x31...0172
10/06/20261:17:09 PMsell$6.55$3.450.0024340.0012831.89
0x172...E15E
0x8b...5c17
10/06/20267:54:25 AMsell$6.35$3.460.0023590.0012861.83
0x630...4e29
0x75...334e
10/05/20268:45:35 PMsell$1.14$3.490.00042230.0012870.328
0x153...C681
0xe4...8aff
10/05/202612:07:24 AMsell$0.1663$3.520.000060780.0012870.0472
0x9dd...a36f
0x00...598e
10/04/20262:18:21 AMsell$1.27$3.460.00047170.0012870.3663
0xa84...1130
0xe2...9a4e
10/03/20263:38:04 PMsell$0.229$3.460.000085230.0012880.06617
0xAbD...2230
0xf1...1c4f
10/03/20262:38:27 PMsell$1.73$3.460.00064390.0012880.4998
0x72E...4863
0x93...db6d
10/03/202612:45:00 PMsell$2.84$3.460.001060.0012890.8224
0x3a6...691e
0x6d...afa7