WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.88
Presyo
0.002361 WETH
TVL
$19,671.24
MKT CAP
$594.8K
5m
0%
1h
0%
4h
1.09%
24h
2.86%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
187
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,665.88
Pinagsama WETH:
$3.95

XVS/WETH price stats sa zkSync

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $5.88. Ang presyo ng XVS ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $186.52. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $594,765.96. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $19,671.24. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $19,671.24.

Ang kabuuang transaksyon ng XVS/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $186.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.002361, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.88 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:40:30 AMsell$0.8375$5.880.00033580.0023610.1422
0x03d...8557
0xa1...b236
06/07/20255:45:01 AMbuy$127.49$5.820.051310.00234421.88
0x3dd...9A45
0x2f...380a
06/07/202512:40:19 AMsell$0.1904$5.680.000077070.0022990.03351
0x03d...8557
0x79...63a8
06/06/20257:12:32 PMsell$0.6218$5.760.00024890.0023090.1077
0xFee...7e70
0x2b...709a
06/06/20257:12:32 PMsell$18.61$5.750.007450.0023043.23
0xFee...7e70
0x2b...709a
06/06/20257:12:32 PMsell$1.45$5.760.00058060.0023080.2514
0xFee...7e70
0x2b...709a
06/06/20251:39:58 PMsell$1.52$5.770.00061450.0023190.2649
0xFee...7e70
0x3b...5a21
06/06/20251:39:58 PMsell$19.61$5.750.0078840.0023143.4
0xFee...7e70
0x3b...5a21
06/06/20251:39:58 PMsell$0.6555$5.770.00026340.002320.1135
0xFee...7e70
0x3b...5a21
06/06/202511:48:25 AMsell$14.24$5.760.005740.0023232.47
0x0f1...07E9
0xbf...1bfe
06/06/202511:10:29 AMsell$0.4191$5.770.00016890.0023270.0726
0x03d...8557
0xf3...77c5
06/06/20258:40:26 AMsell$0.8446$5.720.00034330.0023270.1475
0x03d...8557
0x91...f0a4
06/06/20257:26:42 AMsell$3.94$5.720.0016040.0023280.6891
0x48D...4210
0x1c...0bbe
06/06/20257:18:54 AMsell$5$5.730.0020350.002330.8733
0xbB1...93e6
0xbc...0e6f
06/06/20253:43:31 AMbuy$162.55$5.630.066530.00230528.85
0xc00...0f06
0x84...41ab
06/06/20253:40:19 AMsell$31.87$5.510.013060.002265.77
0x02E...042A
0x79...1b95
06/06/20251:40:14 AMsell$0.189$5.490.000078080.0022680.03442
0x03d...8557
0x43...07a3
06/05/20255:49:03 PMbuy$60.41$5.820.02350.00226710.36
0x3dd...9A45
0xab...3db2
06/05/202512:50:28 PMsell$8.48$5.90.0032230.0022421.43
0x56a...53D8
0x17...638b
06/05/202512:10:11 PMsell$0.4348$5.860.00016640.0022440.07416
0x03d...8557
0x77...1afc