WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$7.53
Presyo
0.001684 WETH
TVL
$29,910.88
MKT CAP
$512.7K
5m
0%
1h
3.38%
4h
3.38%
24h
8.57%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,957.07
Pinagsama WETH:
$3.39

XVS/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $7.53. Ang presyo ng XVS ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,193.27. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $512,716.60. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $29,910.88. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $29,910.88.

Ang kabuuang transaksyon ng XVS/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,193.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001684, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.53 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20251:58:15 PMbuy$347.03$7.530.077590.00168446.05
0x120...86D6
0x51...d365
10/08/20251:20:03 PMbuy$207.95$7.280.046270.00162128.53
0x120...86D6
0x0c...6f80
10/08/20258:23:13 AMbuy$353.69$6.970.079080.00155950.72
0x120...86D6
0x7f...1b33
10/08/20257:52:01 AMsell$0.8031$6.740.000180.0015110.119
0xB69...501a
0x9a...fc58
10/08/20252:13:38 AMsell$18.28$6.790.0040760.0015132.69
0x29f...d3E3
0x40...9590
10/08/20251:46:27 AMsell$3.07$6.80.00068610.0015150.4526
0x98B...52aa
0x86...9b24
10/07/202510:17:43 PMbuy$125.2$6.780.02790.00151118.46
0x546...f50E
0x22...5aad
10/07/20258:02:44 PMsell$0.8331$6.690.00018530.0014890.1244
0x1E1...9355
0x2d...3440
10/07/20254:58:46 PMsell$3.7$6.70.00082260.0014890.5521
0x67B...4985
0x70...8587
10/07/20253:28:33 PMsell$1.07$6.780.00023650.001490.1587
0x3B5...455c
0x77...964d
10/07/20252:10:10 PMbuy$131.59$6.930.028170.00148518.96
0x546...f50E
0xf5...1ab1
10/07/202510:38:58 AMbuy$213.86$6.770.045760.0014531.55
0x3B5...847d
0x20...b969
10/07/20259:45:29 AMsell$4.11$6.640.00087910.001420.6189
0xB5f...971c
0x90...7322
10/07/20259:11:02 AMsell$0.8308$6.640.00017760.001420.125
0xb87...585C
0xa7...dac3
10/07/20254:02:39 AMsell$213.02$6.770.045370.00144231.45
0x03F...3DC2
0xaf...63ce
10/06/202511:18:03 PMsell$0.1262$6.880.000026830.0014640.01832
0x259...A156
0xba...5fe7
10/06/202510:38:36 PMsell$0.6003$6.880.00012770.0014640.08724
0x344...24bd
0xc8...8992
10/06/20258:14:51 PMsell$4.79$6.910.0010150.0014640.6933
0xc86...9714
0x6b...9ec8
10/06/20257:52:54 PMsell$18.9$6.90.0040170.0014672.73
0x5eC...77c6
0x0d...0931
10/06/20257:18:02 PMsell$0.3106$6.910.000066010.0014690.04493
0xecb...e1D7
0x4d...5241