WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$7.61
Presyo
0.002275 WETH
TVL
$25,574.57
MKT CAP
$1.3M
5m
0%
1h
-0.34%
4h
-0.16%
24h
5.98%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,675.96
Pinagsama WETH:
$3.82

XVS/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $7.61. Ang presyo ng XVS ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $160.06. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $1,327,054.15. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $25,574.58. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $25,574.58.

Ang kabuuang transaksyon ng XVS/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $160.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.002275, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.61 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:33:24 AMsell$2.7$7.610.0008090.0022750.3555
0x138...3bCF
0xa2...69d9
11/22/202412:25:11 AMsell$0.3501$7.630.00010430.0022750.04585
0x4c9...59e2
0x6d...f70e
11/22/202412:24:19 AMsell$0.3166$7.630.00009440.0022760.04147
0x4c9...59e2
0x03...1094
11/21/202411:42:49 PMsell$2.45$7.640.00073070.0022760.3209
0x7C8...1b37
0xd1...e076
11/21/202411:00:31 PMsell$0.5229$7.650.00015560.0022770.06835
0x897...0812
0xbb...9d03
11/21/202410:39:23 PMsell$0.5109$7.640.00015220.0022770.06686
0x7A0...E432
0x83...9a51
11/21/20249:29:04 PMsell$6.26$7.610.0018740.0022780.8224
0xC6E...c653
0x66...9c45
11/21/20249:04:35 PMsell$0.7209$7.620.00021550.0022790.09456
0xC6E...c653
0x77...21fe
11/21/20248:54:20 PMsell$0.01733$7.620.0551850.0022790.002274
0x4EF...87BF
0x09...23c8
11/21/20248:50:08 PMsell$0.003167$7.630.0694640.0022790.0004151
0x5C6...eDC1
0xe4...77bd
11/21/20248:49:22 PMsell$0.273$7.630.000081590.0022790.03578
0x2E8...9B16
0x92...2717
11/21/20248:08:08 PMsell$1.36$7.630.00040770.002280.1788
0xBc6...7b06
0xe3...8c4f
11/21/20247:42:27 PMsell$0.001563$7.620.0646740.002280.0002049
0x044...f3e1
0x75...02f0
11/21/20247:42:04 PMsell$0.1961$7.620.000058650.002280.02571
0x044...f3e1
0xfc...01ff
11/21/20246:53:58 PMsell$0.06224$7.640.000018570.002280.008145
0xa53...1ab5
0x0c...b8e3
11/21/20246:45:34 PMsell$13.25$7.640.0039580.0022821.73
0x0c6...7F1a
0xc4...b531
11/21/20246:38:49 PMsell$0.2328$7.640.000069610.0022850.03045
0xD55...6178
0x13...f33c
11/21/20246:16:32 PMsell$7.9$7.650.0023620.0022861.03
0x4d0...E095
0x1f...eb6a
11/21/20246:12:53 PMsell$38.05$7.680.011370.0022954.95
0x57E...06F0
0x4c...21d5
11/21/20245:41:51 PMsell$0.06987$7.670.000020960.0023010.009105
0x2fb...61A0
0x7c...fb35