WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.92
Presyo
0.001516 WETH
TVL
$12,291.36
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,077.66
Pinagsama WETH:
$3.22

XVS/WETH price stats sa zkSync

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $2.92. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $96.45. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $76,795.82. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $12,291.37. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $12,291.37.

Ang kabuuang transaksyon ng XVS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $96.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001516, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.92 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:31:36 PMbuy$96.45$2.920.050.00151632.97
0x03F...3DC2
0x11...129f
02/26/202610:42:45 AMsell$133.5$3.120.064620.00151442.68
0xC2e...66a9
0xf6...28ca
02/25/20268:07:19 PMsell$3.2$3.20.0015490.0015461
0xbf0...DeF8
0x20...e35a
02/25/20266:22:26 PMsell$183.23$3.290.088560.00159155.65
0xC2e...66a9
0x1a...aa10
02/25/202612:38:02 AMbuy$99.8$2.990.0540.00161833.36
0x4E1...132e
0xb4...f55f
02/24/20262:56:44 PMbuy$98.77$2.870.053790.00156434.37
0xC2e...66a9
0xca...0b42
02/24/202612:50:53 PMsell$8.87$2.80.0048460.0015313.16
0xa8B...4866
0x4d...38ad
02/24/202611:18:25 AMbuy$80.2$2.780.043850.00152128.82
0x211...35aa
0x9e...2bcf
02/23/20264:22:33 PMsell$0.9864$2.820.0005210.0014910.3493
0x5d8...aFf1
0x99...5ad2
02/23/20266:13:43 AMbuy$80.15$2.770.042770.0014828.89
0x211...35aa
0x02...f442
02/23/20261:20:00 AMsell$83.67$2.790.044110.00147129.97
0x211...35aa
0x3c...2adf
02/22/20263:35:53 PMsell$88.37$2.940.045430.00151529.98
0x211...35aa
0x44...ddc9
02/21/20264:10:35 PMsell$1.97$3.040.00099710.0015370.6483
0x744...112d
0x7a...2ee2
02/21/20267:52:17 AMsell$93.96$3.050.048050.00156230.76
0x211...35aa
0x9b...23de
02/20/20267:51:49 PMsell$42.22$3.130.021520.00159613.47
0x8D1...E7df
0x5d...9df4
02/20/20262:18:49 PMsell$2.5$3.10.0012980.0016080.8075
0xBe7...17b7
0xcb...f48c
02/20/202611:45:44 AMsell$0.07004$3.120.000036050.0016080.02241
0xf3E...89Dd
0x62...f8bd
02/19/20269:58:35 PMsell$0.8394$3.120.00043230.0016090.2686
0xA6F...B9b8
0xb3...aee5
02/19/20267:02:33 AMsell$7.54$3.190.00380.0016112.35
0x703...20A4
0x8a...4411
02/19/202612:55:29 AMsell$79.68$3.180.040810.00163324.98
0x211...35aa
0xe5...d64e