WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.83
Presyo
0.001513 WETH
TVL
$11,945.94
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,092.6
Pinagsama WETH:
$3.2

XVS/WETH price stats sa zkSync

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $2.83. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $71,931.17. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $11,945.94. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $11,945.94.

Ang kabuuang transaksyon ng XVS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001513, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.83 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20266:40:47 AMsell$0.2629$2.830.00014020.0015130.09268
0xFc8...5fbc
0x6c...1878
07/17/20267:32:33 PMsell$0.06269$2.790.000033930.0015130.02242
0x3c4...aEE3
0x97...b134
07/17/20262:58:48 PMbuy$34.98$2.750.019220.00151312.7
0x1Aa...4400
0x50...3856
07/17/20262:24:31 PMbuy$35.05$2.730.019160.00149412.81
0x1Aa...4400
0x2b...fb16
07/17/20261:27:06 PMbuy$49.09$2.670.026980.00147218.32
0x1Aa...4400
0x57...0eaf
07/16/202611:12:25 AMsell$1.22$2.730.00065050.001450.4483
0x564...9886
0x9b...2acf
07/15/202610:28:56 PMsell$56.17$2.80.02930.00146520
0x1Aa...4400
0xbb...a45c
07/14/20268:24:15 AMsell$3.49$2.640.0019550.001481.32
0x79e...5Fe3
0xc3...0625
07/13/20265:37:57 PMsell$0.3172$2.610.00017960.0014810.1212
0x51E...94a5
0x60...4aec
07/13/20266:49:04 AMbuy$49.83$2.620.028060.00147619
0x1Aa...4400
0xc2...f6da
07/11/20264:19:29 PMsell$11.24$2.650.0061660.0014574.23
0x37F...df4E
0xe5...787d
07/10/20267:25:52 PMsell$0.1439$2.620.000080110.001460.05485
0x3b6...8A1b
0xa1...0208
07/10/202610:38:54 AMsell$0.4915$2.620.00027320.001460.187
0x922...AEef
0xb9...65ae
07/09/20261:08:00 PMsell$1.13$2.530.00065420.0014610.4477
0x10B...72e9
0x56...dae0
07/08/20264:56:23 PMbuy$50.12$2.520.028860.00145619.82
0x1Aa...4400
0x61...b0fb
07/08/20261:00:25 AMsell$51.72$2.580.028950.00144720
0x1Aa...4400
0xd0...1522
06/26/20262:55:37 AMsell$12.28$2.420.0080430.0015865.06
0x627...b7Cb
0xe5...d62e
06/26/20262:19:56 AMbuy$0.4466$2.450.00029110.00160.1819
0x0a8...9099
0x23...5612
06/24/20266:25:11 AMsell$53.86$2.690.032130.00160620
0x1Aa...4400
0xf1...1664
06/23/20268:41:05 AMbuy$50.04$2.660.030340.00161718.76
0x1Aa...4400
0x97...4f6e