WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.07
Presyo
0.002793 WETH
TVL
$15,550.37
MKT CAP
$566.8K
5m
0%
1h
0%
4h
-1.55%
24h
-6.79%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
146
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,529.92
Pinagsama WETH:
$4.28

XVS/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $5.07. Ang presyo ng XVS ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $145.65. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $566,834.24. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $15,550.38. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $15,550.38.

Ang kabuuang transaksyon ng XVS/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $145.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.002793, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.07 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:33:28 AMsell$0.04566$5.070.000025130.0027930.0089970x7c...8c44
04/03/20258:17:04 AMsell$25.87$5.080.014250.0028025.080xad...57d9
04/03/20257:40:20 AMsell$0.2318$5.10.00012760.0028120.04540x5d...7d8f
04/03/20257:38:10 AMsell$3.52$5.10.001940.0028130.68950x3e...e989
04/03/20257:36:52 AMsell$4.46$5.110.0024610.0028160.87380xcd...e1df
04/03/20256:10:35 AMsell$0.3816$5.150.00020860.0028180.074030xc2...299d
04/03/20254:40:18 AMsell$0.1518$5.140.000083160.0028180.02950x2c...6b4a
04/03/20252:21:24 AMsell$37.15$5.160.020350.0028327.180x4f...b625
04/03/202512:00:13 AMsell$13.31$5.120.0074110.002852.590x0e...0f23
04/02/20258:50:00 PMsell$0.2656$5.350.00014160.0028550.049590x78...1528
04/02/202512:55:29 PMsell$10.09$5.330.0054120.0028591.890x8c...be96
04/02/202511:14:20 AMsell$42.22$5.390.022510.0028787.820x09...f6a0
04/02/202510:24:35 AMsell$7.9$5.440.0042050.0028961.450x60...4e79
04/02/20258:10:40 AMsell$0.2302$5.390.00012380.0028990.04270xee...3ff4
04/02/20257:10:15 AMsell$0.4034$5.380.00021720.0028990.074910x46...f1e6
04/02/20256:53:23 AMsell$3.52$5.380.0018990.00290.65470x48...7bcc
04/02/20256:51:19 AMsell$4.46$5.390.0024060.0029030.82880x7e...d68b
04/02/20255:10:28 AMsell$0.1606$5.440.000085810.0029050.029530x03...3320
04/02/202512:00:16 AMsell$17.17$5.550.0090.0029113.090x39...c1eb
04/01/202511:29:03 PMsell$1.27$5.560.00066890.0029180.22920x6c...0cb0