WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$6.74
Presyo
0.001779 WETH
TVL
$26,011.63
MKT CAP
$484.4K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
188
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,927.47
Pinagsama WETH:
$3.43

XVS/WETH price stats sa zkSync

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $6.74. Ang presyo ng XVS ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $188.28. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $484,414.72. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $26,011.64. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $26,011.64.

Ang kabuuang transaksyon ng XVS/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $188.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001779, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.74 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20254:46:52 AMsell$120.56$6.740.03180.00177917.87
0x3dd...9A45
0x91...b3eb
07/28/20256:31:23 PMsell$4.49$6.780.0011910.0017970.6632
0x5Ca...faee
0x71...7446
07/28/202511:40:35 AMsell$0.04121$6.950.000010650.0017970.005928
0x03d...8557
0xfb...6d1c
07/28/202511:23:08 AMsell$3.86$6.970.00099760.0017980.5547
0x13F...1FEb
0x37...fb7a
07/28/202511:13:30 AMsell$19.3$7.010.0049540.0018012.75
0xf62...243b
0xce...8014
07/28/20259:32:26 AMsell$1.12$7.010.00029040.0018040.1609
0x050...431C
0x79...952f
07/28/20256:50:44 AMsell$17.44$7.080.0044520.0018062.46
0x6a7...5Aa2
0x9c...e791
07/28/20256:50:44 AMsell$1.35$7.090.00034670.0018090.1916
0x6a7...5Aa2
0x9c...e791
07/28/20256:50:44 AMsell$0.5825$7.090.00014860.0018090.08214
0x6a7...5Aa2
0x9c...e791
07/28/20256:49:44 AMsell$0.01133$7.090.0528930.0018090.001599
0x6a7...5Aa2
0x46...5814
07/28/20256:49:44 AMsell$0.0008819$7.090.062250.0018090.0001243
0x6a7...5Aa2
0x46...5814
07/28/20256:49:44 AMsell$0.0003779$7.090.0796450.0018090.0000533
0x6a7...5Aa2
0x46...5814
07/28/20256:48:34 AMsell$3.79$7.090.00096840.001810.535
0x6a7...5Aa2
0x5a...6ce8
07/28/20256:48:34 AMsell$0.2952$7.090.000075350.001810.04161
0x6a7...5Aa2
0x5a...6ce8
07/28/20256:48:34 AMsell$0.1265$7.090.000032290.001810.01783
0x6a7...5Aa2
0x5a...6ce8
07/28/20256:47:31 AMsell$0.04319$7.090.000011020.001810.006087
0x6a7...5Aa2
0x1c...d8d1
07/28/20256:47:31 AMsell$0.003359$7.090.0685720.001810.0004734
0x6a7...5Aa2
0x1c...d8d1
07/28/20256:47:31 AMsell$0.001439$7.090.0636740.001810.0002029
0x6a7...5Aa2
0x1c...d8d1
07/28/20256:25:55 AMsell$8.71$7.10.0022220.0018111.22
0x064...B202
0x6e...6c59
07/28/20256:21:34 AMsell$0.4335$7.10.00011060.0018130.061
0x48b...9f82
0x00...866d