WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.97
Presyo
0.001635 WETH
TVL
$12,023.13
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-10.75%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
439
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
2,040.44
Pinagsama WETH:
$3.27

XVS/WETH price stats sa zkSync

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $2.97. Ang presyo ng XVS ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $438.79. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $99,752.99. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $12,023.13. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $12,023.13.

Ang kabuuang transaksyon ng XVS/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $438.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001635, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.97 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202612:19:00 AMsell$178.83$2.970.098360.00163560.13
0x211...35aa
0xcb...9c3d
02/05/202611:01:58 PMsell$5.19$3.140.0027850.0016871.65
0x8eC...Ac5A
0xa6...91c3
02/05/20267:29:15 PMsell$0.4668$3.260.00024150.0016890.1429
0x865...E95C
0x01...93c5
02/05/20267:10:08 PMsell$1.2$3.270.00061980.0016890.3668
0x156...65Fe
0x91...8aab
02/05/20263:15:17 PMsell$1.23$3.380.00061840.001690.3658
0x50D...c1eF
0x23...6105
02/05/20261:21:03 PMbuy$149.95$3.420.07280.00166343.76
0x4E1...132e
0x6e...62da
02/05/202610:22:07 AMbuy$100.33$3.420.046980.00160229.31
0x120...86D6
0x43...ffcb
02/05/20264:10:01 AMsell$0.7547$3.30.00035860.001570.2283
0x440...6113
0xa1...76e0
02/05/20263:21:57 AMsell$0.8159$3.330.00038460.001570.2448
0xc8d...5C31
0x13...81fd
02/05/202612:09:41 AMsell$85.01$3.40.039760.0015925
0x211...35aa
0xb5...2ba6
02/04/202611:07:08 AMsell$0.5795$3.610.00025840.001610.1604
0x407...52A6
0xca...a7ed
02/04/202610:53:50 AMsell$0.1115$3.640.000049350.001610.03063
0x51F...EEd6
0x43...6cff
02/03/20268:18:33 PMsell$2.63$3.540.0011960.0016110.7424
0x3A9...f6E9
0x02...114e
02/03/20266:31:07 PMsell$0.4409$3.450.00020580.0016120.1276
0xe90...64A7
0x6a...3874
02/03/20265:40:12 PMsell$2.81$3.570.001270.0016120.7879
0x8dE...f6d5
0x13...1b2e
02/03/202610:11:49 AMsell$0.1056$3.70.000045980.0016130.0285
0xD08...7b72
0xc7...27c2
02/03/20266:33:04 AMsell$1.35$3.730.00058770.0016130.3641
0x097...0D38
0x60...cd5e
02/03/20266:33:03 AMbuy$149.43$3.670.064640.00159140.62
0x4E1...132e
0xb0...00e3
02/02/20268:17:53 PMbuy$99.88$3.570.043010.00153827.96
0x211...35aa
0xde...2667
02/02/20263:18:17 PMsell$24.41$3.560.010350.0015136.84
0x79e...8aE4
0xeb...08fc