WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$8.37
Presyo
0.002997 WETH
TVL
$24,698.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
43
Mga Bumili
37
Mga Nagbenta
6
Dami
956
Telegram price alerts
Pares:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama XVS:
1,472.53
Pinagsama WETH:
$4.42

XVS/WETH price stats sa zkSync

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $8.37. Ang presyo ng XVS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $956.06. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $1,304,487.87. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $24,698.05. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $24,698.05.

Ang kabuuang transaksyon ng XVS/WETH ay 43 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $956.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.002997, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $8.37 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:09:26 PMsell$1.14$8.370.00041120.0029970.1372
-
0x9a...5e79
02/22/20255:35:11 PMsell$4.63$8.370.0016590.0029980.5535
0xbce...8289
0xa7...69f9
02/22/20254:52:58 PMsell$1.15$8.30.00041560.0030.1385
0xF72...b359
0xbb...1aaa
02/22/20254:19:50 PMsell$3.67$8.350.0013180.0030010.4391
0x140...286b
0x99...da50
02/22/20253:10:31 PMsell$0.1933$8.230.000070510.0030020.02348
0x03d...8557
0xe2...d082
02/22/20252:50:20 PMbuy$224.13$8.070.082260.00296327.75
0x3B5...847d
0xd4...d85b
02/22/20252:24:45 PMsell$314.71$8.130.11480.00296838.7
0x3B5...847d
0x59...79a9
02/22/20252:22:48 PMsell$222.21$8.50.081110.00310326.13
0x6b8...299b
0x9f...6efe
02/22/202511:04:21 AMsell$3.2$8.620.0011750.0031610.3718
0x045...0e4a
0x46...a023
02/22/202510:40:31 AMsell$0.2372$8.690.000086320.0031620.02729
0x03d...8557
0x52...9665
02/22/202510:35:33 AMsell$6.18$8.690.0022490.0031630.7108
0x618...cc82
0xac...f6a4
02/22/20259:24:26 AMsell$3.23$8.590.0011930.0031660.3767
0x0eC...ffDa
0xbd...feb9
02/22/20257:48:47 AMsell$12.66$8.490.0047260.003171.49
0xfe5...42f4
0x0d...f0cb
02/22/20256:02:46 AMsell$7.32$8.550.0027180.0031750.8559
0x790...5949
0x74...90d8
02/22/20254:02:13 AMsell$0.4129$8.470.00015470.0031770.04869
0x003...d6a9
0xc7...4418
02/22/20253:56:31 AMsell$17.11$8.490.0064120.0031822.01
0xd2D...B22f
0xaf...8f65
02/22/20253:02:00 AMsell$1.07$8.50.00040230.0031870.1262
0x60f...72CC
0x79...a8ba
02/22/20251:35:54 AMsell$0.00002784$8.560.0710360.0031870.053251
0x6a7...5Aa2
0x82...9d53
02/22/20251:35:54 AMbuy$0.0002639$8.610.0798260.0032060.00003064
0x6a7...5Aa2
0x82...9d53
02/22/20251:35:54 AMsell$0.0008353$8.560.0631090.0031870.00009754
0x6a7...5Aa2
0x82...9d53