- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Impormasyon tungkol sa XVS-WETH pair
- Pinagsama XVS:
- 1,540.9
- Pinagsama WETH:
- $4.18
XVS/WETH price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XVS token sa DEX Oku ay $9.15. Ang presyo ng XVS ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $329.99. Ang kontrata ng XVS token ay 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A na may market cap na $1,425,056.80. Ang kontrata ng liquidity pool ay 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A na may kabuuang halaga na naka-lock (TVL) na $28,256.18. Ang XVS/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WETH ngayon?
Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A ay $28,256.18.
Ilang transaksyon ang mayroon sa XVS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa XVS/WETH pool sa nakaraang 24 na oras?
Ang XVS/WETH pool ay may trading volume na $329.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WETH?
Ang exchange rate ng 1 XVS sa WETH ay 0.002707, na naitala noong 12:30 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.15 ngayon.
XVS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:40:14 AM | sell | $3.24 | $9.15 | 0.000961 | 0.002707 | 0.3549 | 0xa4...518a | |
| 12/22/2024 | 8:48:52 AM | sell | $44.23 | $9.11 | 0.01318 | 0.002716 | 4.85 | - | 0x68...d451 |
| 12/22/2024 | 3:36:57 AM | sell | $1.8 | $9.12 | 0.0005393 | 0.002725 | 0.1978 | 0x73...da35 | |
| 12/22/2024 | 2:10:39 AM | sell | $8.39 | $9.14 | 0.002503 | 0.002727 | 0.9179 | 0x9d...c180 | |
| 12/22/2024 | 12:30:44 AM | buy | $30.08 | $9.15 | 0.009 | 0.002739 | 3.28 | - | 0x56...e296 |
| 12/21/2024 | 9:40:35 PM | sell | $4.27 | $9.06 | 0.001282 | 0.002718 | 0.4718 | 0xbe...0a6d | |
| 12/21/2024 | 6:29:30 PM | buy | $184.81 | $9.09 | 0.05483 | 0.002699 | 20.31 | 0x68...3e49 | |
| 12/21/2024 | 5:49:20 PM | sell | $3.44 | $8.91 | 0.001023 | 0.002649 | 0.3864 | 0x6d...00de | |
| 12/21/2024 | 4:31:20 PM | sell | $6.23 | $8.98 | 0.00184 | 0.00265 | 0.6943 | 0xf3...f0f4 | |
| 12/21/2024 | 4:06:26 PM | sell | $6.79 | $8.96 | 0.002009 | 0.002653 | 0.7575 | 0x16...60dd | |
| 12/21/2024 | 3:47:16 PM | sell | $34.26 | $9.02 | 0.01009 | 0.002661 | 3.79 | 0x9f...79eb | |
| 12/21/2024 | 12:17:52 PM | sell | $2.39 | $9.13 | 0.0006992 | 0.002668 | 0.262 | 0x78...fa5c | |
| 12/21/2024 | 8:45:50 AM | sell | $34.43 | $9.33 | 0.009865 | 0.002674 | 3.68 | 0xad...3cae | |
| 12/21/2024 | 7:17:11 AM | sell | $2.8 | $9.43 | 0.0007977 | 0.002681 | 0.2974 | 0xd8...daa9 | |
| 12/21/2024 | 3:33:50 AM | buy | $224.04 | $9.21 | 0.06459 | 0.002656 | 24.31 | 0xc4...8adf | |
| 12/21/2024 | 3:33:44 AM | sell | $45.3 | $9.04 | 0.01306 | 0.002607 | 5 | - | 0x25...cc9f |
| 12/21/2024 | 3:10:22 AM | sell | $8.9 | $9.09 | 0.002564 | 0.002617 | 0.9796 | 0x32...63a6 | |
| 12/21/2024 | 2:18:37 AM | sell | $0.1583 | $9.08 | 0.00004563 | 0.002619 | 0.01742 | - | 0x7d...fe31 |
| 12/21/2024 | 2:01:19 AM | sell | $14.44 | $9.09 | 0.004167 | 0.002622 | 1.58 | - | 0x7a...529b |
| 12/21/2024 | 1:09:09 AM | sell | $12.88 | $9.07 | 0.003729 | 0.002627 | 1.41 | 0xb8...1ee9 |