WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGZKE-ZK pair

Presyo USD
$0.052575
Presyo
0.00007931 ZK
TVL
$19,842.52
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2
XVGZKE:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama XVGZKE:
3.86B
Pinagsama ZK:
$305,154.88

XVGZKE/ZK price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng XVGZKE token sa DEX Oku ay $0.000002575. Ang presyo ng XVGZKE ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.98. Ang kontrata ng XVGZKE token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $42,489.45. Ang kontrata ng liquidity pool ay 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 na may kabuuang halaga na naka-lock (TVL) na $19,842.53. Ang XVGZKE/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGZKE/ZK na may kontrata na address 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 ay $19,842.53.

Ang kabuuang transaksyon ng XVGZKE/ZK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVGZKE/ZK pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGZKE sa ZK ay 0.00007931, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XVGZKE sa USD ay $0.000002575 ngayon.

XVGZKE-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
12/08/20254:00:28 PMbuy$4.05$0.052575124.840.000079311.57M
0xf70...dbEF
0xe9...b0df
12/08/20258:08:57 AMbuy$1.46$0.05266243.490.00007924548,878.54
0xf70...dbEF
0x63...fadb
12/08/20258:08:57 AMbuy$1.46$0.05266343.50.00007927548,781.84
0xf70...dbEF
0x63...fadb
11/28/20253:09:41 AMbuy$34.53$0.053073887.920.00007911.24M
0x8F5...0eA0
0xa7...5061
11/27/20256:09:22 PMbuy$0.3036$0.0532067.460.0000787794,698.97
0xF6C...e820
0xd9...d525
11/24/20259:21:35 PMbuy$1.74$0.05316343.420.00007876551,337.32
0xe44...3f26
0xdf...1f84
11/24/20259:13:37 PMbuy$92.73$0.053142,307.940.0000781529.53M
0xe44...3f26
0xd4...ef10
11/24/20259:13:05 PMbuy$92.73$0.0530922,307.940.0000769729.98M
0xe44...3f26
0xea...098a
11/24/20256:57:35 PMbuy$14.97$0.053045375.250.000076294.92M
0x7F2...0d3b
0xbb...9295
11/18/202512:39:36 AMbuy$2.1$0.053545.880.00007618602,295.14
0x06f...5D9b
0x0a...a26f
11/17/202510:49:24 PMbuy$70.76$0.0535241,521.710.0000757820.08M
0xe44...3f26
0xbc...1054
11/14/202511:06:34 AMbuy$70.03$0.0534991,501.230.0000750220.01M
0xe44...3f26
0xd5...b2f9
11/10/20258:28:40 PMbuy$0.1187$0.05522120.0000746426,794.23
0xaC0...2267
0x4e...4b31
11/07/20252:10:28 AMbuy$19.84$0.055221283.440.000074573.8M
0x8F4...42cC
0x4c...97b4
11/06/202512:39:55 PMbuy$0.3583$0.05533950.0000744967,115.29
0x650...c23c
0x34...0af2
11/02/202512:39:46 PMsell$190.63$0.0554472,699.330.0000771335M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$26.17$0.055236370.680.000074145M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$36.75$0.055251520.520.000074367M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$10.99$0.055498155.710.000077862M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$271.77$0.0553293,848.330.0000754650.99M
0x139...9338
0x48...5629