WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGZKE-ZK pair

Presyo USD
$0.0535
Presyo
0.00007618 ZK
TVL
$27,523.84
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2
XVGZKE:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pinagsama XVGZKE:
3.94B
Pinagsama ZK:
$299,013.09

XVGZKE/ZK price stats sa zkSync

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XVGZKE token sa DEX Oku ay $0.0000035. Ang presyo ng XVGZKE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.88. Ang kontrata ng XVGZKE token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $57,764.06. Ang kontrata ng liquidity pool ay 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 na may kabuuang halaga na naka-lock (TVL) na $27,523.85. Ang XVGZKE/ZK trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGZKE/ZK na may kontrata na address 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 ay $27,523.85.

Ang kabuuang transaksyon ng XVGZKE/ZK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVGZKE/ZK pool ay may trading volume na $72.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGZKE sa ZK ay 0.00007618, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XVGZKE sa USD ay $0.0000035 ngayon.

XVGZKE-ZK price chart

PetsaOras
Presyo $
Presyo ZK
GumawaTXN
11/18/202512:39:36 AMbuy$2.1$0.053545.880.00007618602,295.14
0x06f...5D9b
0x0a...a26f
11/17/202510:49:24 PMbuy$70.76$0.0535241,521.710.0000757820.08M
0xe44...3f26
0xbc...1054
11/14/202511:06:34 AMbuy$70.03$0.0534991,501.230.0000750220.01M
0xe44...3f26
0xd5...b2f9
11/10/20258:28:40 PMbuy$0.1187$0.05522120.0000746426,794.23
0xaC0...2267
0x4e...4b31
11/07/20252:10:28 AMbuy$19.84$0.055221283.440.000074573.8M
0x8F4...42cC
0x4c...97b4
11/06/202512:39:55 PMbuy$0.3583$0.05533950.0000744967,115.29
0x650...c23c
0x34...0af2
11/02/202512:39:46 PMsell$190.63$0.0554472,699.330.0000771335M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$26.17$0.055236370.680.000074145M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$36.75$0.055251520.520.000074367M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$10.99$0.055498155.710.000077862M
0x139...9338
0x48...5629
11/02/202512:39:46 PMsell$271.77$0.0553293,848.330.0000754650.99M
0x139...9338
0x48...5629
11/02/202510:19:02 AMbuy$1.51$0.05542721.830.00007836278,605.1
0xa87...6aD8
0x71...0751
11/01/20253:20:02 PMbuy$0.8621$0.05307220.00007835280,765.08
0x650...c23c
0xac...54e9
10/28/20254:32:59 AMsell$35.3$0.0525451,084.070.0000781613.87M
0x139...9338
0x8e...286c
10/19/202510:03:58 PMsell$191.24$0.0530135,060.860.0000797463.46M
0x37c...3E2E
0x25...6519
10/19/202510:02:09 PMsell$197.71$0.0531155,232.060.0000824463.46M
0x37c...3E2E
0xcd...1944
10/19/202510:00:51 PMsell$101.38$0.0531952,682.970.0000845531.73M
0x37c...3E2E
0x09...3c0d
10/19/20252:59:05 PMsell$127.48$0.0532133,419.110.0000861939.67M
0x37c...3E2E
0xce...5465
10/18/202510:44:47 AMsell$130.54$0.0532463,541.970.0000880840.21M
0xe04...ACc6
0xbb...6f48
10/18/20253:47:34 AMsell$43.72$0.0532611,198.220.0000893813.41M
0x57c...4ef8
0xef...6aaf