WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGC-WETH pair

Presyo USD
$0.00005111
Presyo
0.072613 WETH
TVL
$2,395.83
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x75afD4F3F76C0eED865B9921e7dd5738559dAc5A
WGC:
0x05B65997FF7CB7976B43000aD376f91108b30d40
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WGC:
305.32M
Pinagsama WETH:
$0.6125

WGC/WETH price stats sa zkSync

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WGC token sa DEX Oku ay $0.00005111. Ang presyo ng WGC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.95. Ang kontrata ng WGC token ay 0x05B65997FF7CB7976B43000aD376f91108b30d40 na may market cap na $29,337.07. Ang kontrata ng liquidity pool ay 0x75afD4F3F76C0eED865B9921e7dd5738559dAc5A na may kabuuang halaga na naka-lock (TVL) na $2,395.83. Ang WGC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGC/WETH na may kontrata na address 0x75afD4F3F76C0eED865B9921e7dd5738559dAc5A ay $2,395.83.

Ang kabuuang transaksyon ng WGC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WGC/WETH pool ay may trading volume na $75.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGC sa WETH ay 0.00000002613, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WGC sa USD ay $0.00005111 ngayon.

WGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:25:52 AMbuy$49.83$0.000051110.025480.072613974,898.14
0x394...d1bD
0x29...f67a
02/11/20263:13:36 AMsell$26.12$0.000052240.012970.072595500,000
0x372...7795
0x6f...edd9
02/10/20268:42:20 PMsell$26.4$0.000052810.013160.072633500,000
0x372...7795
0x1e...441d
02/10/20265:03:33 PMsell$27.48$0.000054970.013520.072705500,000
0x372...7795
0x6c...e524
02/10/20265:02:19 PMbuy$109.24$0.000053340.053770.0726252.05M
0x372...7795
0x0b...ae8f
02/10/20264:59:01 PMbuy$52.26$0.000051230.025850.0725341.02M
0x372...7795
0x0d...8b51
02/10/20264:55:51 PMsell$51.22$0.000051220.025330.0725331,000,000
0x372...7795
0xec...8b5e
02/10/20264:52:32 PMbuy$210.28$0.000049830.10390.0724634.22M
0x372...7795
0x83...6370
02/10/20264:29:17 PMsell$24.07$0.000048150.011910.072382500,000
0x372...7795
0x27...d4f7
02/10/20264:29:08 PMbuy$149.02$0.000047060.073720.0723283.17M
0xC2e...66a9
0x6b...104c
02/10/20264:17:52 PMsell$11.54$0.000046180.0056730.072269250,000
0x372...7795
0x6d...5441
02/10/20264:17:40 PMbuy$149.7$0.0000450.073560.0722113.33M
0xC2e...66a9
0xcb...c22e
02/10/20264:14:13 PMbuy$22.16$0.000043390.010930.072141510,778.35
0x372...7795
0x79...873d
02/10/20264:10:12 PMsell$10.79$0.000043170.005340.072136250,000
0x372...7795
0x10...41f2
02/10/20264:10:02 PMbuy$180.34$0.000041770.089240.0720664.32M
0xC2e...66a9
0x3d...4a6d
02/10/20264:07:13 PMbuy$10.11$0.000040240.0050060.071991251,417.99
0x372...7795
0xd9...95c2
02/10/20264:07:00 PMbuy$18.97$0.000039820.0094310.071979476,408.68
0xC2e...66a9
0xea...e18e
02/10/20264:06:34 PMbuy$21.13$0.000039720.010440.071963531,929.42
0x372...7795
0xa0...bb7f
02/10/20264:05:58 PMbuy$40.77$0.000039280.020130.0719391.04M
0x372...7795
0x1a...2cd9
02/10/20264:02:48 PMbuy$40.95$0.000038650.020210.0719071.06M
0x372...7795
0x71...77c6