- WhatToFarm
- zkSync
- Oku
- WGC-WETH LPs
Impormasyon tungkol sa WGC-WETH pair
- Pinagsama WGC:
- 316.99M
- Pinagsama WETH:
- $0.3351
WGC/WETH price stats sa zkSync
Noong Enero 19, 2026, ang kasalukuyang presyo ng WGC token sa DEX Oku ay $0.00007124. Ang presyo ng WGC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.32. Ang kontrata ng WGC token ay 0x05B65997FF7CB7976B43000aD376f91108b30d40 na may market cap na $49,673.58. Ang kontrata ng liquidity pool ay 0x75afD4F3F76C0eED865B9921e7dd5738559dAc5A na may kabuuang halaga na naka-lock (TVL) na $2,228.04. Ang WGC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WGC/WETH ngayon?
Ang kasalukuyang liquidity ng WGC/WETH na may kontrata na address 0x75afD4F3F76C0eED865B9921e7dd5738559dAc5A ay $2,228.04.
Ilang transaksyon ang mayroon sa WGC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WGC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WGC/WETH pool sa nakaraang 24 na oras?
Ang WGC/WETH pool ay may trading volume na $3.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WGC sa WETH?
Ang exchange rate ng 1 WGC sa WETH ay 0.00000002143, na naitala noong 3:44 PM UTC.
Magkano ang 1 WGC sa dolyar?
Ang presyo ng pagpapalit ng 1 WGC sa USD ay $0.00007124 ngayon.
WGC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:18:34 PM | buy | $3.32 | $0.00007124 | 0.001 | 0.072143 | 46,649.41 | 0x33...5e1f | |
| 01/17/2026 | 9:58:49 AM | sell | $35.47 | $0.00007094 | 0.01075 | 0.072151 | 500,000 | 0xd0...482b | |
| 01/17/2026 | 9:58:36 AM | sell | $71.84 | $0.00007184 | 0.02178 | 0.072178 | 1,000,000 | 0xa3...9ca5 | |
| 01/17/2026 | 9:58:11 AM | sell | $222.97 | $0.00007432 | 0.06761 | 0.072253 | 3M | 0x92...3d28 | |
| 01/15/2026 | 5:18:43 PM | buy | $0.8157 | $0.00007656 | 0.0002463 | 0.072312 | 10,654 | 0xd9...26b2 | |
| 01/15/2026 | 1:02:28 PM | buy | $78 | $0.00007711 | 0.02318 | 0.072292 | 1.01M | 0xb2...c889 | |
| 01/15/2026 | 5:36:42 AM | buy | $37.63 | $0.00007454 | 0.01142 | 0.072262 | 504,796.22 | 0xd9...62fa | |
| 01/14/2026 | 11:54:02 AM | buy | $149.54 | $0.00007273 | 0.04551 | 0.072214 | 2.06M | 0x25...4d86 | |
| 01/14/2026 | 10:53:58 AM | buy | $144.25 | $0.00007104 | 0.04343 | 0.072139 | 2.03M | 0x06...6d5e | |
| 01/14/2026 | 9:15:38 AM | buy | $35.17 | $0.00006993 | 0.01053 | 0.072094 | 502,915.15 | 0x02...332a | |
| 01/14/2026 | 8:12:12 AM | buy | $69.6 | $0.00006907 | 0.02085 | 0.072069 | 1.01M | 0x2b...29ef | |
| 01/14/2026 | 12:55:20 AM | buy | $68.2 | $0.00006745 | 0.02057 | 0.072035 | 1.01M | 0x5e...8861 | |
| 01/12/2026 | 3:31:35 PM | sell | $6.3 | $0.00006308 | 0.00202 | 0.07202 | 100,000 | 0x41...8a30 | |
| 01/12/2026 | 4:51:01 AM | buy | $16.2 | $0.00006381 | 0.005125 | 0.072018 | 253,964.27 | 0x6d...32de | |
| 01/11/2026 | 8:25:12 AM | buy | $189.06 | $0.00006056 | 0.06132 | 0.071964 | 3.12M | 0x59...28ad | |
| 01/09/2026 | 4:20:05 AM | buy | $0.9307 | $0.00005944 | 0.0003 | 0.071915 | 15,658.1 | 0xc9...51ef | |
| 01/08/2026 | 1:31:12 PM | buy | $6.54 | $0.00005938 | 0.002109 | 0.071914 | 110,198.87 | 0x3e...cdd9 | |
| 01/08/2026 | 1:17:06 PM | buy | $0.542 | $0.00005932 | 0.0001746 | 0.071912 | 9,135.67 | 0xb0...841b | |
| 01/08/2026 | 1:15:08 PM | sell | $0.5931 | $0.00005931 | 0.0001911 | 0.071911 | 10,000 | 0x68...9484 | |
| 01/08/2026 | 1:00:19 PM | sell | $0.5932 | $0.00005932 | 0.0001912 | 0.071912 | 10,000 | 0x37...b6aa |