Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.2519
- Pinagsama USDT:
- $3,790.23
WETH/USDT price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Oku ay $2,690.66. Ang presyo ng WETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.25. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,768,574.03. Ang kontrata ng liquidity pool ay 0x7657d138111306459def4bA2285730F35ED6066f na may kabuuang halaga na naka-lock (TVL) na $4,468.20. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x7657d138111306459def4bA2285730F35ED6066f ay $4,468.20.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $3.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,690.66, na naitala noong 6:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,690.66 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:43:06 PM | buy | $2.31 | $2,690.66 | 2.31 | 2,690.66 | 0.0008618 | 0x4e...5de2 | |
09/27/2024 | 8:35:53 AM | buy | $0.9294 | $2,658.03 | 0.9294 | 2,658.03 | 0.0003496 | 0x5e...8b65 | |
09/26/2024 | 1:09:57 PM | buy | $1.88 | $2,629.85 | 1.88 | 2,629.85 | 0.0007164 | 0xe7...6ec2 | |
09/26/2024 | 10:48:20 AM | buy | $0.4734 | $2,606.42 | 0.4734 | 2,606.42 | 0.0001816 | 0x8c...b3d4 | |
09/26/2024 | 10:47:57 AM | buy | $0.000236 | $2,604.94 | 0.000236 | 2,604.94 | 0.079059 | 0x13...7e7d | |
09/26/2024 | 10:47:34 AM | buy | $0.000236 | $2,604.94 | 0.000236 | 2,604.94 | 0.079059 | 0xee...179d | |
09/25/2024 | 6:31:38 PM | sell | $0.9749 | $2,595.76 | 0.9749 | 2,595.76 | 0.0003756 | 0x65...0e31 | |
09/25/2024 | 5:31:06 PM | sell | $1.24 | $2,617.8 | 1.24 | 2,617.8 | 0.0004754 | 0x3b...f4a1 | |
09/24/2024 | 9:32:12 AM | buy | $0.5928 | $2,640.14 | 0.5928 | 2,640.14 | 0.0002245 | - | 0x6e...3864 |
09/24/2024 | 3:11:13 AM | sell | $0.03131 | $2,618.69 | 0.03131 | 2,618.69 | 0.00001195 | - | 0x8f...ffe6 |
09/24/2024 | 3:02:51 AM | sell | $0.03149 | $2,619.3 | 0.03149 | 2,619.3 | 0.00001202 | - | 0xe6...19ff |
09/24/2024 | 2:41:19 AM | sell | $0.1054 | $2,620.72 | 0.1054 | 2,620.72 | 0.00004025 | - | 0xab...f592 |
09/24/2024 | 2:38:58 AM | sell | $0.1051 | $2,622.82 | 0.1051 | 2,622.82 | 0.0000401 | - | 0x11...8507 |
09/24/2024 | 2:37:52 AM | sell | $0.1052 | $2,624.93 | 0.1052 | 2,624.93 | 0.00004008 | - | 0xa8...3e47 |
09/24/2024 | 2:35:23 AM | sell | $0.105 | $2,627.02 | 0.105 | 2,627.02 | 0.00003997 | - | 0x2e...94bf |
09/24/2024 | 2:33:38 AM | sell | $0.1047 | $2,629.12 | 0.1047 | 2,629.12 | 0.00003985 | - | 0xc4...d1d7 |
09/24/2024 | 2:32:58 AM | sell | $0.1045 | $2,631.2 | 0.1045 | 2,631.2 | 0.00003974 | - | 0xdc...f8a2 |
09/24/2024 | 2:31:03 AM | sell | $0.1036 | $2,633.28 | 0.1036 | 2,633.28 | 0.00003937 | - | 0xa6...f68f |
09/24/2024 | 2:29:05 AM | sell | $0.1028 | $2,635.35 | 0.1028 | 2,635.35 | 0.00003901 | - | 0x94...3dc9 |
09/24/2024 | 2:25:35 AM | sell | $0.02578 | $2,636.56 | 0.02578 | 2,636.56 | 0.059779 | - | 0x96...4bae |