Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 13.36
- Pinagsama USDC.e:
- $27,349.17
WETH/USDC.e price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Oku ay $2,689.64. Ang presyo ng WETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $70,208.71. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,829,843.58. Ang kontrata ng liquidity pool ay 0x3e3dD517fEC2E70EDdba2a626422a4BA286e8c38 na may kabuuang halaga na naka-lock (TVL) na $63,294.82. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x3e3dD517fEC2E70EDdba2a626422a4BA286e8c38 ay $63,294.82.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 625 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 341 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $70,208.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,689.64, na naitala noong 2:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,689.64 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:18:14 AM | buy | $165.68 | $2,689.64 | 165.68 | 2,689.64 | 0.0616 | 0x8c...bd5b | |
09/28/2024 | 2:14:33 AM | buy | $15.87 | $2,687.64 | 15.87 | 2,687.64 | 0.005907 | - | 0xa9...14cd |
09/28/2024 | 2:12:20 AM | buy | $1 | $2,687.45 | 1 | 2,687.45 | 0.0003743 | 0x67...1dc2 | |
09/28/2024 | 2:09:06 AM | sell | $153.03 | $2,686.44 | 153.03 | 2,686.44 | 0.05696 | 0xa8...1417 | |
09/28/2024 | 2:05:37 AM | sell | $98.64 | $2,689.22 | 98.64 | 2,689.22 | 0.03668 | 0x62...fe38 | |
09/28/2024 | 2:05:36 AM | sell | $98.72 | $2,691.4 | 98.72 | 2,691.4 | 0.03668 | 0x7a...d499 | |
09/28/2024 | 2:05:33 AM | sell | $4.29 | $2,692.53 | 4.29 | 2,692.53 | 0.001595 | - | 0x95...6c1f |
09/28/2024 | 2:05:14 AM | sell | $201.24 | $2,694.8 | 201.24 | 2,694.8 | 0.07467 | 0x29...2469 | |
09/28/2024 | 2:04:03 AM | buy | $213.34 | $2,697.37 | 213.34 | 2,697.37 | 0.07909 | - | 0x32...bd89 |
09/28/2024 | 1:58:44 AM | buy | $90.4 | $2,694.01 | 90.4 | 2,694.01 | 0.03355 | 0xd2...ac17 | |
09/28/2024 | 1:45:32 AM | buy | $73.94 | $2,692.2 | 73.94 | 2,692.2 | 0.02746 | 0x67...0d5b | |
09/28/2024 | 1:45:01 AM | sell | $152.4 | $2,690.37 | 152.4 | 2,690.37 | 0.05664 | 0x81...739c | |
09/28/2024 | 1:40:22 AM | buy | $0.6409 | $2,694.74 | 0.6409 | 2,694.74 | 0.0002378 | 0xbc...de6c | |
09/28/2024 | 1:34:11 AM | sell | $20.99 | $2,692.26 | 20.99 | 2,692.26 | 0.0078 | 0xa0...0de6 | |
09/28/2024 | 1:34:07 AM | sell | $30.69 | $2,692.84 | 30.69 | 2,692.84 | 0.0114 | 0x6c...746c | |
09/28/2024 | 1:13:17 AM | buy | $2.63 | $2,695.84 | 2.63 | 2,695.84 | 0.0009765 | 0x09...da6d | |
09/28/2024 | 1:09:52 AM | sell | $30.26 | $2,693.45 | 30.26 | 2,693.45 | 0.01123 | 0xad...6167 | |
09/28/2024 | 12:45:01 AM | buy | $189.14 | $2,694.39 | 189.14 | 2,694.39 | 0.0702 | 0x98...48c5 | |
09/28/2024 | 12:42:27 AM | sell | $168.49 | $2,691.47 | 168.49 | 2,691.47 | 0.0626 | 0x3c...9d67 | |
09/28/2024 | 12:32:41 AM | buy | $97.95 | $2,694.94 | 97.95 | 2,694.94 | 0.03634 | 0x1c...5d9b |