Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 2.56
- Pinagsama USDC.e:
- $5,715.74
WETH/USDC.e price stats sa zkSync
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Oku ay $2,625.68. Ang presyo ng WETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $760.12. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,967,851.00. Ang kontrata ng liquidity pool ay 0xff577f0E828a878743Ecc5E2632cbf65ceCf17cF na may kabuuang halaga na naka-lock (TVL) na $12,439.87. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xff577f0E828a878743Ecc5E2632cbf65ceCf17cF ay $12,439.87.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $760.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,625.68, na naitala noong 1:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,625.68 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 7:54:32 AM | buy | $16.14 | $2,625.68 | 16.14 | 2,625.68 | 0.006148 | 0xc7...3819 | |
09/26/2024 | 7:51:25 AM | buy | $10.06 | $2,619.39 | 10.06 | 2,619.39 | 0.00384 | 0xe4...a465 | |
09/26/2024 | 7:37:42 AM | buy | $10 | $2,617.6 | 10 | 2,617.6 | 0.00382 | - | 0x9a...f14d |
09/26/2024 | 7:23:19 AM | buy | $5.89 | $2,616.18 | 5.89 | 2,616.18 | 0.002253 | 0xac...937d | |
09/26/2024 | 6:17:52 AM | buy | $29.41 | $2,613.04 | 29.41 | 2,613.04 | 0.01125 | 0x80...e6ce | |
09/26/2024 | 5:58:28 AM | buy | $0.8689 | $2,610.35 | 0.8689 | 2,610.35 | 0.0003328 | 0x2f...eb7f | |
09/26/2024 | 5:47:30 AM | buy | $0.8043 | $2,610.2 | 0.8043 | 2,610.2 | 0.0003081 | 0x27...fa47 | |
09/26/2024 | 5:32:29 AM | buy | $14.33 | $2,608.86 | 14.33 | 2,608.86 | 0.005496 | 0x1b...f5ef | |
09/26/2024 | 5:31:13 AM | buy | $31.5 | $2,604.78 | 31.5 | 2,604.78 | 0.01209 | 0x2d...f182 | |
09/26/2024 | 2:02:00 AM | buy | $73.96 | $2,595.36 | 73.96 | 2,595.36 | 0.0285 | 0xfd...0ac1 | |
09/26/2024 | 2:01:59 AM | buy | $34.52 | $2,585.69 | 34.52 | 2,585.69 | 0.01335 | 0x5f...e475 | |
09/26/2024 | 1:50:51 AM | buy | $45.34 | $2,578.58 | 45.34 | 2,578.58 | 0.01758 | 0xa7...aeb7 | |
09/26/2024 | 1:11:33 AM | buy | $28.06 | $2,571.91 | 28.06 | 2,571.91 | 0.01091 | 0x1e...4917 | |
09/26/2024 | 12:49:31 AM | sell | $28.57 | $2,556.56 | 28.57 | 2,556.56 | 0.01117 | 0xb8...a15f | |
09/26/2024 | 12:49:24 AM | sell | $36.2 | $2,562.43 | 36.2 | 2,562.43 | 0.01412 | 0x5c...0cf4 | |
09/26/2024 | 12:48:15 AM | sell | $28.16 | $2,568.15 | 28.16 | 2,568.15 | 0.01096 | 0x2c...41d8 | |
09/26/2024 | 12:20:13 AM | buy | $15.65 | $2,584.75 | 15.65 | 2,584.75 | 0.006055 | 0x14...781b | |
09/26/2024 | 12:07:14 AM | buy | $25.97 | $2,581.04 | 25.97 | 2,581.04 | 0.01006 | 0xd8...680e | |
09/25/2024 | 11:54:46 PM | buy | $26.43 | $2,576.38 | 26.43 | 2,576.38 | 0.01025 | 0xdc...f27b | |
09/25/2024 | 11:20:32 PM | buy | $1.53 | $2,573.89 | 1.53 | 2,573.89 | 0.0005969 | 0xa1...6455 |