Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5.13
- Pinagsama USDC:
- $105,222.28
WETH/USDC price stats sa zkSync
Noong Agosto 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Oku ay $4,487.25. Ang presyo ng WETH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $13,926.72. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,564,810.96. Ang kontrata ng liquidity pool ay 0xeEcB86c38c4667b46487255F41c6904DF3D76F8F na may kabuuang halaga na naka-lock (TVL) na $128,247.94. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xeEcB86c38c4667b46487255F41c6904DF3D76F8F ay $128,247.94.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $13,926.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,487.25, na naitala noong 2:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,487.25 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 2:37:47 AM | buy | $1.86 | $4,487.25 | 1.86 | 4,487.25 | 0.0004147 | 0x1d...61d9 | |
08/29/2025 | 2:13:54 AM | buy | $240.13 | $4,482.49 | 240.13 | 4,482.49 | 0.05357 | 0x36...2c2f | |
08/29/2025 | 2:12:37 AM | buy | $201.67 | $4,473.8 | 201.67 | 4,473.8 | 0.04507 | - | 0x08...340c |
08/29/2025 | 1:59:19 AM | buy | $98.27 | $4,468.05 | 98.27 | 4,468.05 | 0.02199 | 0x8a...e546 | |
08/29/2025 | 1:48:09 AM | buy | $17.88 | $4,465.99 | 17.88 | 4,465.99 | 0.004003 | 0x45...7369 | |
08/29/2025 | 1:23:32 AM | sell | $241.1 | $4,443.33 | 241.1 | 4,443.33 | 0.05426 | 0x4b...0cc7 | |
08/29/2025 | 1:20:35 AM | sell | $209.37 | $4,452.07 | 209.37 | 4,452.07 | 0.04702 | 0xfd...b354 | |
08/29/2025 | 1:18:52 AM | sell | $208.88 | $4,460.27 | 208.88 | 4,460.27 | 0.04683 | 0xfa...8785 | |
08/29/2025 | 1:16:46 AM | sell | $196.08 | $4,468.22 | 196.08 | 4,468.22 | 0.04388 | 0xfe...8442 | |
08/29/2025 | 12:54:12 AM | sell | $229.2 | $4,476.57 | 229.2 | 4,476.57 | 0.0512 | 0xda...8c78 | |
08/29/2025 | 12:45:32 AM | sell | $229.66 | $4,485.59 | 229.66 | 4,485.59 | 0.0512 | 0x33...ff30 | |
08/29/2025 | 12:34:03 AM | sell | $31.64 | $4,490.73 | 31.64 | 4,490.73 | 0.007046 | 0x5f...82f0 | |
08/29/2025 | 12:29:35 AM | buy | $156.11 | $4,515.34 | 156.11 | 4,515.34 | 0.03457 | 0x7b...7531 | |
08/29/2025 | 12:15:40 AM | buy | $69.5 | $4,510.89 | 69.5 | 4,510.89 | 0.0154 | 0x72...151c | |
08/28/2025 | 10:21:43 PM | buy | $119.07 | $4,507.17 | 119.07 | 4,507.17 | 0.02641 | 0x89...0d24 | |
08/28/2025 | 10:12:39 PM | buy | $122.4 | $4,502.41 | 122.4 | 4,502.41 | 0.02718 | 0x4f...f3d2 | |
08/28/2025 | 10:05:22 PM | buy | $20 | $4,499.61 | 20 | 4,499.61 | 0.004444 | 0x7c...fb97 | |
08/28/2025 | 10:05:01 PM | buy | $209.26 | $4,495.09 | 209.26 | 4,495.09 | 0.04655 | 0x56...95ea | |
08/28/2025 | 9:54:09 PM | buy | $194.2 | $4,487.15 | 194.2 | 4,487.15 | 0.04327 | 0x54...1998 | |
08/28/2025 | 9:50:33 PM | buy | $66.4 | $4,482.03 | 66.4 | 4,482.03 | 0.01481 | 0xad...aae9 |