WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,770.73
Presyo
29.62 WETH
TVL
$1,148.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.005801
Pinagsama WETH:
$0.2071

WBTC/WETH price stats sa zkSync

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $89,770.73. Ang presyo ng WBTC ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.92. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,216,993.85. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,148.54. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,148.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.62, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,770.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20256:12:03 AMsell$2.08$89,770.730.000687729.620.00002322
0x669...719C
0x11...9e5a
12/28/202510:27:31 PMsell$0.8323$87,245.680.00028329.660.05954
0x0e7...8639
0xcb...27a3
12/28/20251:37:02 AMsell$0.4144$87,617.050.000140229.660.05473
0x3C1...E050
0x90...568e
12/27/20254:36:36 PMsell$1.71$86,817.870.000587829.730.00001977
0x80E...878B
0xeb...ec18
12/25/202511:57:11 PMbuy$5.52$86,520.940.00190629.840.00006387
0x553...Ac3a
0xbd...4e4f
12/23/20253:17:12 PMbuy$7.19$86,285.010.00246729.60.00008335
0xA4D...1012
0x42...1730
12/19/20255:46:44 PMsell$5.4$86,792.990.00183129.390.00006231
0xA4D...1012
0x33...4292
12/19/20252:21:32 PMsell$1.38$87,868.90.000465729.510.00001578
0x82D...5bAf
0x28...2577
12/19/20257:07:31 AMsell$6.06$88,031.830.00204429.650.00006894
0xA4D...1012
0x93...2964
12/19/20254:03:16 AMsell$7.52$87,422.720.00257229.90.00008602
0x6f9...5386
0x81...7552
12/19/20253:14:11 AMsell$4.3$86,492.060.00150130.130.00004982
0xa5a...946b
0x94...cfb5
12/18/20255:23:24 PMbuy$9.79$85,274.850.0034730.20.0001148
0x0C9...c439
0x17...b839
12/18/20252:11:59 PMsell$6.74$88,602.270.0022829.960.00007613
0xA4D...1012
0xce...d333
12/18/20251:49:04 PMsell$6.14$89,485.650.00207530.20.00006872
0xeD1...aECC
0x01...262c
12/18/202512:59:17 PMsell$0.2399$86,950.530.0000836330.30.05276
0x8Fe...37a3
0x20...c4e2
12/17/20254:45:54 PMbuy$6.32$86,793.740.00221430.380.00007288
0xA4D...1012
0x71...1704
12/17/20254:45:46 PMbuy$6.32$86,079.410.00221530.140.00007349
0xA4D...1012
0x8b...ee1b
12/17/20252:54:35 PMbuy$6.62$88,504.570.00223629.890.00007481
0xA4D...1012
0x24...5529
12/17/20251:49:12 PMbuy$6.5$87,420.050.00220529.650.00007437
0xA4D...1012
0xd2...209a
12/16/20251:25:24 PMbuy$7.23$87,107.740.00244129.390.00008307
0xA4D...1012
0xab...320d