WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,118.96
Presyo
32.36 WETH
TVL
$1,594.89
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.005892
Pinagsama WETH:
$0.2576

WBTC/WETH price stats sa zkSync

Noong Agosto 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $115,118.96. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.34. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,233,849.59. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,594.89. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,594.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,118.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20253:00:00 AMsell$12.47$115,118.960.00350632.360.0001083
0x4a8...7333
0x60...9a20
08/03/20257:25:02 PMsell$3.69$114,062.660.00105732.610.00003243
0xC39...Eb95
0xcb...788c
08/03/202510:27:15 AMsell$5.16$113,496.440.00148932.750.00004549
0xdbB...2180
0x92...39c1
08/02/20256:45:19 PMbuy$7.37$112,095.150.00216732.910.00006583
0x6D6...c6F1
0x70...3e68
08/02/20255:58:21 PMbuy$13.28$112,225.780.00385732.580.0001183
0xAee...B808
0x64...c80a
08/02/202512:46:16 PMbuy$12.23$112,799.960.0034932.180.0001084
0x4a8...7333
0x2b...61bc
08/02/202511:28:55 AMbuy$34.61$110,178.890.00988331.450.0003142
0xbEb...Fc87
0x3f...89f2
08/02/202511:28:53 AMsell$49.8$110,331.70.0142131.490.0004513
0xbEb...Fc87
0x58...5345
08/01/202511:17:45 PMbuy$13.16$112,0360.0037932.260.0001174
0x4a8...7333
0xa7...edc9
08/01/202510:27:56 PMbuy$6.22$112,358.940.00177131.960.00005543
0xA4D...1012
0x2c...a9d7
08/01/20258:40:14 PMbuy$2.16$112,073.960.000616131.840.00001935
0x8f3...Bc1b
0x17...0386
08/01/20255:01:59 PMbuy$7.02$113,776.120.00195731.690.00006176
0xA4D...1012
0x00...cd1a
08/01/202510:46:10 AMbuy$7.08$114,206.60.00195331.480.00006204
0x5Cd...a0cC
0x42...0fbf
08/01/202512:51:22 AMbuy$6.04$113,720.880.00166431.290.0000532
0xA4D...1012
0xc1...8fe9
07/31/20252:22:49 PMbuy$13.97$117,412.780.00369310.000119
0x4a8...7333
0x63...4b27
07/31/20253:14:04 AMsell$12.61$118,628.740.00327530.790.0001063
0xD17...0Da6
0xe0...5caf
07/31/202512:03:06 AMsell$6.37$117,747.710.00168231.050.00005418
0x485...b300
0xda...f5a6
07/30/202511:17:26 PMsell$1.74$117,677.10.000463331.160.00001487
0xed0...1F94
0xee...bb93
07/30/20257:08:19 PMbuy$7.97$115,275.640.00216331.260.0000692
0xD17...0Da6
0xac...131a
07/30/20252:43:58 AMsell$6.77$118,3200.00177831.050.00005728
0xED0...DDD7
0x5f...ff29