WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,914.04
Presyo
40.07 WETH
TVL
$1,654.17
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006065
Pinagsama WETH:
$0.401

WBTC/WETH price stats sa zkSync

Noong Mayo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $102,914.04. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.67. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,645,724.67. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,654.18. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,654.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.07, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,914.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20253:11:59 AMbuy$11.27$102,914.040.0043940.070.0001095
0x4a8...7333
0x7f...cb5d
05/16/20253:11:41 AMsell$19.57$102,741.490.007623400.0001905
0x07f...4cE6
0x71...7d36
05/15/20259:24:33 PMbuy$4.23$102,261.790.00168240.580.00004145
0xA4D...1012
0xdb...3e93
05/15/20255:05:34 PMsell$3.84$104,369.930.00148640.310.00003687
0xB98...fB4E
0x44...9b3d
05/15/20252:46:49 PMbuy$5.72$100,892.290.00229740.520.0000567
0xf20...d38c
0x01...022c
05/15/202511:27:31 AMbuy$6.01$102,653.720.00235940.270.00005859
0x2F0...B7D6
0x44...37b9
05/15/20251:56:26 AMbuy$5.3$102,430.330.00205939.760.00005178
0xA4D...1012
0xda...3832
05/15/20251:38:47 AMbuy$5.72$102,833.930.002239.540.00005564
0xD17...0Da6
0xf3...7bdf
05/15/202512:20:07 AMsell$6.28$103,248.070.00239239.30.00006087
0x941...aC03
0xce...d593
05/15/202512:20:06 AMsell$8.06$104,022.680.0030739.590.00007753
0x979...24F9
0x40...ca0f
05/14/20252:17:38 PMbuy$8.43$102,906.070.00326339.830.00008192
0x979...24F9
0x0d...0e60
05/14/20259:05:53 AMbuy$6.08$102,321.320.00234939.530.00005943
0x941...aC03
0xb1...85ae
05/14/20258:06:33 AMbuy$10.24$103,208.530.0038939.190.00009925
0x4a8...7333
0x41...407b
05/14/20257:27:41 AMbuy$10.3$102,765.340.0038938.770.0001003
0x4a8...7333
0x8f...a0d2
05/14/20256:23:56 AMsell$16.36$103,000.450.00614438.660.0001589
0xf09...3CE2
0x6e...e0eb
05/14/20253:06:27 AMbuy$8.04$102,889.440.00305639.060.00007823
0xA4D...1012
0xb1...2379
05/14/20251:46:33 AMbuy$1$105,294.750.000371938.90.05956
0x8bD...153D
0xeb...035e
05/14/202512:44:20 AMsell$11.51$104,275.40.00429138.850.0001104
0x4a8...7333
0x17...9145
05/13/202511:08:14 PMsell$2.92$104,263.790.00109639.130.00002801
0x2ca...E65a
0xd7...df9d
05/13/20259:27:24 PMsell$10.81$105,332.070.00404739.420.0001026
0x4a8...7333
0x30...0dce