WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,080.49
Presyo
45.62 WETH
TVL
$1,366.94
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.005761
Pinagsama WETH:
$0.4969

WBTC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $82,080.49. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.52. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,193,879.83. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,366.95. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,366.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.62, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,080.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:57:33 PMbuy$5.22$82,080.490.00290645.620.00006370x50...db6c
04/02/202510:43:30 PMbuy$2.66$82,187.940.0014745.380.000032410xac...a890
04/02/20259:11:33 PMbuy$6.53$84,118.030.00350645.110.000077740xf4...75ae
04/02/20258:47:15 PMsell$5$83,912.110.00267144.790.000059630x85...0b5d
04/02/20258:40:48 PMbuy$9.25$84,633.090.00491744.940.00010940xa3...82f0
04/02/20258:36:40 PMsell$14.32$84,668.890.00758444.810.00016920x0c...0514
04/02/20252:59:06 PMbuy$5.1$84,857.570.00272845.360.000060140x80...2e57
04/02/20257:08:18 AMbuy$3.65$83,763.040.00196945.10.000043660xb4...df4d
04/02/20254:59:44 AMbuy$9.85$84,039.680.00524344.70.00011720x76...77fd
04/02/202512:31:56 AMbuy$5.87$84,163.220.00309144.250.000069840x1d...cabf
04/01/202510:11:27 PMbuy$13.77$83,542.10.00720643.70.00016490x49...4d44
04/01/202510:11:26 PMbuy$15.95$81,950.640.00834442.860.00019460xd5...2918
04/01/202510:11:25 PMbuy$3.97$80,898.980.00208142.310.000049190xf4...eee5
04/01/202510:11:23 PMsell$43.95$82,513.250.0229943.160.00053270x42...e66a
04/01/20259:05:28 PMsell$1.82$84,755.640.00095644.440.000021510xf3...46f7
04/01/20258:37:41 AMsell$4.34$84,095.30.00230544.630.000051660xdf...d621
04/01/20256:40:37 AMsell$3.31$83,400.160.00178244.850.000039730xdc...4b10
04/01/20256:36:46 AMsell$3.94$83,266.740.00213345.060.000047340x14...46c0
03/31/20254:34:03 PMbuy$8.51$83,182.320.00462945.210.00010240x8a...a28e
03/31/20254:16:05 PMsell$8.41$82,670.630.00457444.930.00010180xf4...1c7d