WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,682.26
Presyo
29.08 WETH
TVL
$1,183.93
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006
Pinagsama WETH:
$0.201

WBTC/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $91,682.26. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.38. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,269,935.07. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,183.93. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,183.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.08, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,682.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:01:09 PMsell$8.79$91,682.260.00278829.080.00009589
0x414...531d
0x34...22ea
12/07/202511:32:16 PMbuy$3.14$89,516.320.00103229.360.00003516
0x99B...5c2b
0xd3...5fdf
12/07/20255:34:46 PMsell$10.44$91,494.380.00334429.30.0001141
0x0C9...c439
0x0f...9fe9
12/06/202511:58:38 AMsell$7.77$90,118.030.00255729.630.00008631
0x476...EA27
0xb7...b180
12/06/20259:45:31 AMsell$0.8961$90,335.940.000295529.780.05992
0xCcF...8b07
0xa1...adac
12/05/20257:39:19 PMbuy$18.58$89,840.440.00613329.640.0002068
0x8EA...fcF5
0x3c...c6c8
12/04/20252:10:24 PMsell$2.39$92,439.430.000756229.170.00002592
0xD28...D7dd
0xcc...fb76
12/03/20259:56:42 PMsell$8.19$93,650.340.00260129.720.00008751
0xeD1...aECC
0x75...96be
12/03/20259:11:21 PMsell$0.2166$93,387.190.0000692229.830.05232
0xbD1...C007
0x95...6d90
12/03/20256:55:36 PMsell$3.29$93,241.20.00105829.930.00003536
0x3e1...47B2
0xfa...e115
12/03/20251:52:34 PMsell$10.18$92,717.270.00331430.180.0001098
0x0C9...c439
0x05...b6ab
12/03/20251:20:48 PMsell$0.187$93,503.770.0000606130.30.052
0xC67...7625
0x92...ae6c
12/01/202512:38:51 AMbuy$6.87$87,001.580.00239830.330.00007907
0x3Cb...bC06
0xa5...9a52
11/30/20258:49:25 PMsell$4.82$91,063.290.00159430.10.00005295
0x020...37d5
0xea...1a6e
11/30/20254:24:16 PMsell$1.27$91,876.350.000418130.190.00001385
0x5E7...ddDa
0x8d...bd30
11/29/202511:02:30 PMbuy$8.63$90,738.820.00287930.260.00009513
0x247...Bb25
0x8f...8c43
11/29/202512:06:22 PMbuy$2.66$89,950.210.000891130.060.00002964
0x685...98bc
0x31...a299
11/28/202511:44:14 PMsell$0.5147$90,782.770.000169129.830.05567
0xEf1...c3cD
0x9f...318d
11/28/20257:53:04 PMsell$2.86$91,376.420.000938229.890.00003138
0xcd3...12B9
0x44...5270
11/27/202512:51:45 PMbuy$10.03$90,006.250.0033429.960.0001114
0x0C9...c439
0xce...3aaa