WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,304.27
Presyo
43.82 WETH
TVL
$1,208.92
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.46%
24h
-0.68%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.003321
Pinagsama WETH:
$0.3528

WBTC/WETH price stats sa zkSync

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $106,304.27. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.78. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,758,537.63. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,208.93. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,208.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.82, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,304.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:30:48 PMbuy$4.67$106,304.270.00192843.820.00004399
0xA4D...1012
0x30...14db
06/26/202512:20:48 PMbuy$4.62$106,790.90.00188843.590.00004333
0xA4D...1012
0xde...5451
06/26/202510:02:21 AMbuy$4.62$107,102.670.00187343.350.00004322
0xbbe...e29f
0x7f...e46e
06/26/20252:55:29 AMsell$6.6$107,496.220.0026543.130.00006145
0xED0...DDD7
0xd9...bc3e
06/26/20252:55:07 AMsell$9.24$108,502.580.00370943.530.00008521
0x4a8...7333
0xd2...9219
06/26/20251:35:41 AMsell$3.64$108,126.080.00147843.850.00003371
0xED0...DDD7
0xa8...b50a
06/25/20258:21:07 PMsell$2.35$107,029.780.000966944.010.00002197
0x4DA...084F
0xc3...d0c0
06/25/20252:17:32 PMbuy$9.37$106,291.830.0038944.10.0000882
0x4a8...7333
0x6a...c0f8
06/25/20259:38:36 AMbuy$9.95$106,129.220.0040943.590.00009382
0x4a8...7333
0xe4...ef86
06/24/20253:52:18 PMsell$11.01$105,825.570.00451343.350.0001041
0x4a8...7333
0x0e...3bde
06/24/20251:33:36 PMsell$0.9085$105,401.390.000376243.640.05862
0xd22...0B6A
0x84...543e
06/24/20255:45:37 AMsell$3.81$105,790.90.00157943.790.00003607
0x407...dB8a
0x96...40d5
06/23/20258:12:05 PMsell$8.85$102,864.310.00379744.130.00008605
0xED0...DDD7
0x10...9abb
06/23/20258:11:45 PMsell$9.76$104,048.510.00418944.640.00009385
0x4a8...7333
0x3d...0c43
06/23/20256:43:19 PMsell$1.19$103,630.370.000516244.920.00001149
0x015...bEC7
0x33...877a
06/23/20254:34:19 PMbuy$8.6$99,524.130.00389450.00008643
0x4a8...7333
0xef...3891
06/23/202512:16:45 PMsell$10.13$100,754.530.00450244.760.0001005
0x4a8...7333
0xf4...6ed7
06/23/20255:28:38 AMsell$2.19$101,037.530.000978545.110.00002169
0xFfA...4B1D
0xcb...3b16
06/22/20252:11:44 PMbuy$8.15$99,960.180.0036945.220.00008159
0x4a8...7333
0xaa...207b
06/22/20259:43:44 AMbuy$4.89$101,569.830.00216144.850.0000482
0xAeb...C885
0x93...0285