WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,789.95
Presyo
52.49 WETH
TVL
$1,421.72
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.004845
Pinagsama WETH:
$0.5414

WBTC/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $93,789.95. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,479,110.67. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,421.73. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,421.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.49, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,789.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20252:22:24 AMsell$4.21$93,789.950.00236152.490.00004498
0x4a8...7333
0xa8...fbf4
04/22/20253:13:30 PMsell$4.05$91,903.690.0023653.480.00004413
0x4a8...7333
0x30...b1d6
04/22/202511:29:12 AMsell$2.43$88,351.220.00149654.30.00002755
0x8ab...32CF
0x6b...cd40
04/22/202511:16:30 AMsell$0.09528$88,227.880.0000586554.30.05108
0x107...B4c6
0xce...7658
04/22/20257:35:24 AMsell$2.81$88,837.20.00174455.020.0000317
0xD17...0Da6
0x12...d690
04/22/202512:36:38 AMbuy$3.09$85,846.360.00199655.320.00003609
0x979...24F9
0xa3...2d9e
04/21/20255:06:06 PMbuy$2.93$86,063.280.00185854.490.00003411
0xbda...ee08
0x17...52bd
04/21/20253:38:03 PMbuy$3.17$87,4600.00195153.690.00003634
0xD17...0Da6
0x85...a81b
04/21/20256:45:53 AMsell$0.8669$87,570.590.000525253.050.0599
0x69a...25D8
0x50...74cf
04/20/202512:51:08 PMbuy$1.61$83,972.330.00102653.290.00001926
0xbda...ee08
0x7c...36b7
04/20/20253:31:56 AMsell$0.5447$85,245.110.000337352.80.05639
0x61d...BBaA
0xfa...7e98
04/19/20259:41:11 AMsell$0.1367$84,413.990.0000854152.720.05162
0x851...1e64
0x82...c79d
04/19/20258:16:16 AMsell$0.1996$84,588.870.000124752.870.05236
0xF21...8C7B
0xf2...710d
04/16/20255:50:46 PMbuy$2.37$82,845.580.00152152.980.00002871
0x2ca...E65a
0x9d...34ce
04/16/20253:54:10 AMbuy$1.75$83,652.060.00109652.420.00002092
0xbda...ee08
0xbb...70e3
04/15/20254:48:33 AMbuy$1.66$85,206.660.00101751.990.00001957
-
0x5a...dc8f
04/14/20257:51:24 PMbuy$2.67$84,314.680.00163451.420.00003178
0xD17...0Da6
0x42...5299
04/14/202510:21:48 AMsell$3.17$84,967.730.00190851.160.00003731
0xD17...0Da6
0xee...c698
04/13/20255:51:35 PMsell$1.25$84,999.060.000762651.70.00001475
0x993...5787
0x7a...adc5
04/13/20255:46:22 PMsell$2.78$85,223.620.00170452.230.00003263
0xD17...0Da6
0x88...6ac3