WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,659.01
Presyo
30.35 WETH
TVL
$1,312.05
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
176
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006503
Pinagsama WETH:
$0.2418

WBTC/WETH price stats sa zkSync

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $90,659.01. Ang presyo ng WBTC ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $175.91. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,619,823.62. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,312.05. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,312.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $175.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.35, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,659.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:49:58 PMbuy$8.15$90,659.010.0027330.350.00008994
0x785...a888
0x7f...7b22
11/17/20254:29:30 PMbuy$6.83$92,905.170.00221530.090.0000736
0xf1c...40d3
0xcd...ed49
11/17/202510:03:41 AMsell$0.5357$95,497.980.000167129.780.05561
0x165...FfFC
0x74...e065
11/17/20255:31:35 AMsell$5.59$95,471.970.00175329.90.00005864
0x338...8c77
0xe2...4d49
11/17/20255:16:21 AMsell$4.05$95,909.680.0012730.060.00004226
0x08d...d18D
0x0b...17ef
11/17/20253:11:02 AMsell$10.78$95,822.50.0034130.310.0001125
0x785...a888
0x9a...9b17
11/16/202510:34:57 PMbuy$14.28$93,878.30.0046330.430.0001521
0x4a8...7333
0xca...630a
11/16/202510:08:13 PMsell$68.98$89,536.570.0225229.240.0007704
0xbEb...Fc87
0xa1...0cdf
11/16/202510:08:14 PMbuy$4.89$92,178.920.001630.10.00005315
0x8C1...6992
0xef...6f41
11/16/202510:08:13 PMbuy$51.79$89,188.90.0169129.120.0005806
0xffF...78b0
0x47...38d7
11/16/20255:56:35 PMbuy$6.57$93,340.210.0021530.50.00007048
0x785...a888
0x6b...f77a
11/16/20254:19:54 PMbuy$4.59$93,817.010.00148430.310.00004898
0xA4D...1012
0xf9...e2cc
11/16/20254:01:52 PMbuy$8.86$93,763.320.00284330.080.00009451
0xA4D...1012
0x55...7cf2
11/16/20259:52:02 AMsell$5.62$96,732.560.00173529.840.00005815
0xA4D...1012
0xc7...9aa4
11/15/20255:53:19 PMsell$2.12$96,214.030.000663129.960.00002213
0x322...5e27
0x31...d572
11/14/202511:24:27 PMbuy$6.97$93,199.550.0022530.060.00007483
0x785...a888
0x24...9eab
11/14/20257:22:28 PMsell$8.89$96,136.160.00276729.910.0000925
0xA4D...1012
0x9f...ec88
11/14/20252:54:50 PMsell$5.71$96,497.70.00178530.150.0000592
0xA4D...1012
0x8b...bb52
11/14/20252:24:51 PMsell$12.38$96,154.030.00392130.450.0001287
0x4a8...7333
0x66...a178
11/14/20251:32:09 PMsell$7.82$95,687.80.00251930.790.00008181
0xA4D...1012
0x08...68df