WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,091.29
Presyo
27.18 WETH
TVL
$2,019.8
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008124
Pinagsama WETH:
$0.2325

WBTC/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $121,091.29. Ang presyo ng WBTC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $98.87. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,060,049.04. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $2,019.80. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $2,019.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $98.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.18, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,091.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:34:10 AMbuy$22.47$121,091.290.00504627.180.0001856
0xbda...ee08
0x77...0d2a
10/08/202512:20:13 AMbuy$6.73$120,883.210.00150526.990.00005575
0x3AD...8754
0x00...5bbb
10/07/20254:32:15 PMbuy$11.93$120,945.780.00265326.870.00009871
0xD17...0Da6
0xa9...dc81
10/07/20253:41:50 PMbuy$12.93$120,743.050.00286126.720.000107
0xD17...0Da6
0x7f...8301
10/07/20253:06:22 PMbuy$19.55$121,762.110.0042626.520.0001606
0x5cc...83f9
0x0b...e0ea
10/07/20251:33:18 PMsell$17.39$124,965.60.00366626.340.0001391
0xD17...0Da6
0x3f...1380
10/07/20257:31:25 AMsell$7.82$123,702.070.00167626.490.00006329
0x221...1ceA
0xba...b34f
10/06/20258:42:57 PMsell$16.6$125,082.810.00353626.640.0001327
0xCa6...45AF
0x25...06f8
10/06/20253:38:48 PMsell$15.47$125,442.190.0033126.830.0001233
0x3AD...8754
0xfe...bc0f
10/05/20253:08:58 PMsell$12.32$122,417.310.002718270.0001006
0x5cc...83f9
0x3c...071f
10/04/20253:46:26 PMbuy$17.32$121,301.010.00387627.130.0001428
0xD17...0Da6
0xdd...e82e
10/03/20254:21:31 PMbuy$21.19$121,551.860.0046926.890.0001743
0x4a8...7333
0x24...d60a
10/03/20257:22:47 AMbuy$12.06$119,0310.00270526.680.0001014
0x537...4BA9
0x98...4377
10/03/20253:04:45 AMsell$14.15$120,198.990.00312326.530.0001177
0xeD1...aECC
0x86...4f36
10/03/20253:04:41 AMsell$14.18$120,880.30.00313526.710.0001173
0xeD1...aECC
0xab...1e92
10/02/20256:55:53 PMsell$10.68$120,464.020.00238226.860.00008866
0x537...4BA9
0xb1...4f7b
10/01/20253:14:07 PMsell$11.2$116,570.010.00259627.010.00009612
0x975...794f
0xa5...db67
10/01/20251:26:05 PMsell$3.37$115,951.010.000789827.10.00002914
0x610...691A
0x41...ac53
10/01/202511:37:47 AMsell$2.02$116,039.550.000474227.130.00001748
0xba9...5d28
0x50...c973
10/01/20258:45:18 AMsell$6.43$116,047.390.00150927.190.00005548
0xeD1...aECC
0x78...fc9a