WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,806.85
Presyo
25.07 WETH
TVL
$1,759.32
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.008416
Pinagsama WETH:
$0.187

WBTC/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $110,806.85. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.35. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,287,999.43. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,759.33. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,759.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.07, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,806.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:06:55 PMsell$16.04$110,806.850.00363125.070.0001448
0x4a8...7333
0x73...a56a
09/03/20251:59:29 PMsell$1.47$111,691.970.000333525.260.0000132
0x7c5...1B24
0x2d...12f3
09/03/20251:04:06 PMsell$10.2$110,444.370.00234625.390.0000924
0xbCc...49AB
0x69...ae5f
09/03/202512:58:37 AMbuy$6.49$110,512.60.00150425.590.00005877
0x8b9...6096
0x81...6bb2
09/03/202512:29:55 AMsell$7.91$109,983.870.00183125.450.00007195
0xbCc...49AB
0xa3...9e35
09/02/20259:18:29 PMbuy$13.21$110,074.080.00306725.540.00012
0x65A...7675
0xed...03a2
09/02/202512:58:27 PMbuy$11.51$108,819.290.00267425.270.0001058
0xbda...ee08
0x74...0d8a
09/02/202510:32:35 AMsell$0.2791$109,458.870.0000636724.970.05255
0x2a4...76C9
0x43...b43b
09/02/20258:40:14 AMsell$0.5461$109,454.030.000124624.970.05499
0x241...79d2
0x3b...6afb
09/02/20257:57:31 AMsell$0.5265$109,026.580.000120624.980.05483
0x904...7690
0xdb...e120
09/02/20257:39:25 AMsell$0.5684$109,959.410.0001292250.05517
0x075...5d5c
0xbd...b348
09/02/20253:01:44 AMbuy$9.57$108,827.740.00220525.070.00008796
0xbda...ee08
0x66...d66a
09/02/20252:38:53 AMsell$9.62$107,941.030.00222324.920.0000892
0xbCc...49AB
0x61...8747
09/01/20255:32:35 PMbuy$14.04$108,515.660.00323925.030.0001294
0xbda...ee08
0x1e...7b92
09/01/20253:43:24 PMbuy$10.93$108,260.390.00250124.750.000101
0x537...4BA9
0xe8...92e4
09/01/202512:30:28 AMbuy$14.01$107,242.280.003224.480.0001306
0x2C1...5B27
0x10...3205
08/31/202512:59:51 PMsell$11.45$108,814.840.00255824.30.0001052
0xD17...0Da6
0x4a...29d2
08/31/20253:57:14 AMsell$13.87$109,632.660.00311124.570.0001265
0xD17...0Da6
0xe4...fc87
08/30/202511:52:12 AMsell$5.23$108,797.750.00119224.770.00004811
0x29A...2Dff
0x4b...9fcd
08/29/20255:48:40 PMsell$14.28$108,362.240.00329424.990.0001318
0x4Aa...CcB8
0x93...6989