WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,453.29
Presyo
34.47 WETH
TVL
$1,578.82
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.44%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
90
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.005332
Pinagsama WETH:
$0.2756

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $118,453.29. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $90.42. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,759,931.16. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,578.82. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,578.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $90.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.47, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,453.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:22:29 AMsell$17.08$118,453.290.00497234.470.0001442
0x1B8...fbA6
0x91...51d4
07/17/20256:31:36 AMsell$11.71$118,982.480.0034434.950.00009844
0xfd0...91c9
0xc8...3eb6
07/16/20258:40:39 PMsell$1.81$119,514.870.000534535.160.0000152
0x2a1...4Ff6
0x89...335e
07/16/20258:08:49 PMsell$11.86$119,637.940.0035135.40.00009914
0x4a8...7333
0x93...5d8a
07/16/20257:37:06 PMsell$11.73$119,820.210.00350635.80.00009793
0x4a8...7333
0x39...0547
07/16/20256:03:20 PMsell$12.25$119,841.610.00370536.220.0001022
0x4a8...7333
0x6c...238a
07/16/20255:04:46 PMsell$11.15$119,898.070.00340936.630.00009305
0x1a5...d264
0x81...fd1e
07/16/20252:31:49 PMsell$12.79$118,380.910.00400637.070.000108
0x4a8...7333
0x64...2de8
07/16/20257:36:30 AMsell$12$118,382.950.00380537.520.0001014
0x4a8...7333
0xd0...599e
07/16/20253:48:37 AMsell$2.63$117,655.310.000846737.80.0000224
0xeD2...a7C4
0x86...472f
07/15/202511:01:06 PMsell$11.49$117,964.970.00370838.070.00009741
0x4a8...7333
0x0a...8928
07/15/20254:05:06 PMsell$10.95$116,873.190.00360938.50.00009374
0x4a8...7333
0xbf...d3e2
07/15/20252:54:35 PMbuy$4.94$116,559.810.0016538.860.00004246
0x941...aC03
0x3f...f237
07/15/20252:51:09 PMbuy$11.09$115,926.20.0036938.540.00009574
0x4a8...7333
0xc5...8ec7
07/15/20252:18:04 PMbuy$44.7$114,268.50.0146537.450.0003911
0xffF...78b0
0xc3...4fc1
07/15/20252:18:03 PMsell$67.31$114,899.020.0220637.650.0005858
0xbEb...Fc87
0x02...40be
07/15/20251:26:42 PMsell$6.22$118,188.750.00205939.10.00005267
0xA4D...1012
0xa9...22d9
07/15/20256:07:56 AMsell$11.04$117,443.050.00370939.440.00009403
0x4a8...7333
0x13...b07f
07/14/202510:54:05 AMsell$0.9171$121,156.60.000300139.650.05757
0x99B...19f6
0x6b...6e20
07/13/202510:21:16 PMbuy$8.45$117,622.730.00285739.780.00007184
0xD17...0Da6
0xd3...340c