WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,345.96
Presyo
30.66 WETH
TVL
$1,037.37
MKT CAP
$1.5M
5m
0%
1h
-0.27%
4h
-0.61%
24h
0.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.005522
Pinagsama WETH:
$0.2265

WBTC/WETH price stats sa zkSync

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $80,345.96. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.03. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,492,023.42. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,037.37. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,037.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.66, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,345.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20267:13:06 PMbuy$19.41$80,345.960.00740730.660.0002416
0xa84...1130
0x26...30e2
09/20/20267:13:06 PMsell$23.28$79,919.330.00888630.490.0002913
0x258...0160
0x19...4fb1
09/20/20267:09:31 PMsell$20.86$80,559.920.00796230.740.000259
0x258...0160
0xe7...a7e7
09/20/20264:30:00 PMsell$0.1503$80,837.60.0000572630.780.05186
0x363...6043
0x51...6e07
09/20/20263:02:28 AMbuy$10.31$79,620.830.00401530.980.0001295
0xa84...1130
0x24...b427
09/19/20263:22:28 PMsell$8.68$80,949.830.00330530.780.0001073
0x4C9...8C61
0x4f...a656
09/19/20261:19:45 AMsell$1.52$80,505.670.00058630.840.000019
0xF6e...b840
0xc6...ed26
09/18/20267:27:04 PMsell$18.18$81,541.970.00690330.950.000223
0xa84...1130
0x29...fbf6
09/17/20262:28:02 PMsell$17.43$77,247.540.00703331.160.0002257
0xa84...1130
0x1b...ed29
09/16/20262:29:36 AMbuy$14.4$75,563.90.00597831.360.0001906
0xa84...1130
0x58...943c
09/15/20269:09:54 PMsell$18.33$75,382.670.00758631.20.0002431
0x0bc...B532
0xf2...7a62
09/15/20266:37:16 PMbuy$17.92$74,985.60.00750231.390.000239
0x414...531d
0x18...a994
09/15/20262:51:43 PMbuy$17.13$74,663.020.00715431.170.0002294
0xa84...1130
0x6f...e934
09/15/20262:48:19 PMbuy$8.03$74,740.880.00333631.020.0001075
0x606...baDe
0xc3...1c3c
09/15/20261:39:28 PMbuy$7.51$75,481.150.0030830.920.00009958
0x4cf...23c5
0xdc...75bf
09/15/20265:10:45 AMbuy$8.78$76,764.290.00352730.830.0001144
0x5cc...83f9
0xf5...47ff
09/14/20268:23:36 PMsell$17.83$80,097.380.00683330.690.0002226
0xCa6...45AF
0xe3...dba4
09/14/20268:17:44 PMsell$14.72$79,778.940.00569930.870.0001846
0xAC6...34d5
0x17...87d9
09/14/20262:26:04 PMbuy$16.67$78,115.980.00662831.050.0002134
0x483...334c
0x13...4889
09/14/20261:06:33 PMbuy$18.32$76,959.630.00734430.840.0002381
0x5cc...83f9
0x27...e26d