WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,917.28
Presyo
32.49 WETH
TVL
$1,518.11
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
280
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006428
Pinagsama WETH:
$0.4495

WBTC/WETH price stats sa zkSync

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $74,917.28. Ang presyo ng WBTC ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $279.69. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,761,648.17. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,518.11. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,518.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $279.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.49, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,917.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:30:10 AMsell$5.89$74,917.280.00255532.490.00007865
0x000...0000
0xd7...c71c
04/20/20268:23:15 AMsell$0.461$74,609.470.000200932.520.05618
0x3bA...0cDb
0x85...099f
04/20/20267:39:19 AMbuy$7.38$75,096.390.00321332.680.00009832
0xE39...284F
0xf6...c048
04/20/20267:25:09 AMsell$9.12$75,668.320.00391832.490.0001205
0x3AD...8754
0xb7...9f52
04/20/20267:23:42 AMsell$9.15$75,649.410.00394332.590.0001209
0xCa6...45AF
0xbe...2851
04/20/20267:16:46 AMsell$1.25$74,671.660.000546932.630.00001676
0xCa0...5748
0x6e...b299
04/20/20266:47:36 AMbuy$9.15$75,060.840.00432.810.0001219
0xE39...284F
0x91...fdfd
04/20/20266:39:33 AMbuy$18.15$74,118.950.00832.650.0002449
0xE39...284F
0xb5...853e
04/19/20269:04:30 PMsell$0.357$73,6140.000156732.320.05485
0x8ce...E732
0x33...d6ed
04/19/20264:57:54 PMbuy$34.99$74,654.790.0151732.370.0004687
0xc42...4813
0x20...88fa
04/19/20262:54:35 PMbuy$73.68$74,039.160.0316331.790.0009951
0x559...4204
0xbd...cbc2
04/19/20262:54:33 PMsell$104.5$73,975.980.0448631.760.001412
0xbEb...Fc87
0x83...8358
04/19/20262:17:27 PMsell$0.7566$75,216.380.000324832.290.00001006
0x6Ce...884A
0x16...a708
04/19/20261:33:20 PMsell$0.1098$75,215.980.0000470232.20.05146
0x224...9B39
0xf2...776a
04/19/20261:22:09 PMsell$4.72$75,937.580.00201332.350.00006223
0x3AD...8754
0x06...5a2e
04/19/20267:47:59 AMbuy$12.24$75,054.570.00528332.370.0001631
0xBfe...FeD4
0x72...acd6
04/19/20267:47:59 AMbuy$12.22$75,365.020.00527332.510.0001621
0xBfe...FeD4
0x72...acd6
04/19/20267:22:55 AMbuy$10.33$74,195.680.00449232.250.0001392
0xA4D...1012
0x4a...2893
04/19/20266:49:07 AMbuy$9.42$74,714.320.00405432.140.0001261
0x3AD...8754
0x12...4044
04/18/202610:12:09 AMbuy$4.44$75,723.750.00188332.070.00005871
0xbC7...52d2
0xb7...c9f3