Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.007542
- Pinagsama WETH:
- $0.2506
WBTC/WETH price stats sa zkSync
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $111,748.43. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.22. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,229,256.33. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,837.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,837.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $48.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.15, na naitala noong 11:06 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,748.43 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:32:34 PM | buy | $20.79 | $111,748.43 | 0.00524 | 28.15 | 0.0001861 | 0xf9...00e9 | |
| 10/28/2025 | 8:12:53 PM | buy | $13.98 | $112,138.48 | 0.00348 | 27.9 | 0.0001247 | 0x87...bab7 | |
| 10/28/2025 | 6:07:01 AM | buy | $13.44 | $113,286.84 | 0.003287 | 27.7 | 0.0001186 | 0x4c...30fb | |
| 10/27/2025 | 4:49:49 PM | sell | $7.7 | $115,806.24 | 0.001829 | 27.5 | 0.00006654 | 0xd9...82ec | |
| 10/27/2025 | 11:47:25 AM | buy | $15.25 | $114,949.45 | 0.003664 | 27.61 | 0.0001326 | 0x58...ba44 | |
| 10/27/2025 | 2:52:29 AM | sell | $18.87 | $115,408.09 | 0.004493 | 27.47 | 0.0001635 | 0x92...1ed0 | |
| 10/27/2025 | 2:23:53 AM | sell | $2.17 | $115,846.19 | 0.0005185 | 27.61 | 0.00001878 | 0xe2...6ca7 | |
| 10/26/2025 | 11:07:38 PM | sell | $7.37 | $115,045.52 | 0.001774 | 27.67 | 0.00006411 | 0xe2...27ab | |
| 10/26/2025 | 7:10:52 PM | sell | $11.02 | $112,832.56 | 0.002717 | 27.8 | 0.00009774 | 0x60...f820 | |
| 10/26/2025 | 1:39:03 PM | sell | $15.3 | $114,011.29 | 0.003758 | 27.99 | 0.0001342 | 0x7a...36db | |
| 10/24/2025 | 4:44:23 AM | sell | $17.22 | $111,236.78 | 0.004372 | 28.22 | 0.0001548 | 0x87...986b | |
| 10/23/2025 | 7:02:58 PM | buy | $16.98 | $109,609.78 | 0.0044 | 28.4 | 0.0001549 | 0xd7...0ad9 | |
| 10/22/2025 | 2:33:50 PM | buy | $16.8 | $107,274.13 | 0.00441 | 28.14 | 0.0001566 | 0xb3...4fca | |
| 10/21/2025 | 9:23:52 PM | buy | $7.34 | $110,287.46 | 0.001862 | 27.96 | 0.00006662 | 0xb4...8b54 | |
| 10/21/2025 | 4:35:12 PM | sell | $3.9 | $113,694.74 | 0.0009541 | 27.76 | 0.00003437 | 0x3c...1632 | |
| 10/21/2025 | 2:21:16 PM | buy | $6.51 | $110,569.18 | 0.001646 | 27.91 | 0.00005896 | 0xd3...238a | |
| 10/20/2025 | 11:10:26 PM | sell | $4.23 | $110,195.65 | 0.001066 | 27.72 | 0.00003846 | 0xe4...b091 | |
| 10/20/2025 | 4:26:10 PM | buy | $18.48 | $110,744.08 | 0.00464 | 27.79 | 0.0001669 | 0xa8...ecf4 | |
| 10/20/2025 | 3:57:14 PM | buy | $18.82 | $110,465.27 | 0.00469 | 27.52 | 0.0001703 | 0xfa...ab2d | |
| 10/19/2025 | 9:52:08 PM | sell | $2.23 | $108,636.96 | 0.000559 | 27.23 | 0.00002053 | 0x63...7410 |