- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.006159
- Pinagsama WETH:
- $0.2013
WBTC/WETH price stats sa zkSync
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $105,122.58. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $9,590,667.16. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $1,319.10. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $1,319.10.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $15.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.51, na naitala noong 5:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,122.58 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:15:11 PM | buy | $6.32 | $105,122.58 | 0.001897 | 31.51 | 0.00006019 | 0x24...987b | |
| 01/20/2025 | 7:24:41 PM | sell | $9.34 | $105,046.48 | 0.0028 | 31.46 | 0.000089 | 0x1e...2e27 | |
| 01/20/2025 | 12:11:51 PM | buy | $5.91 | $106,431.32 | 0.00177 | 31.83 | 0.00005561 | 0xef...2bfd | |
| 01/19/2025 | 9:52:58 PM | buy | $4.51 | $101,113.24 | 0.0014 | 31.31 | 0.0000447 | - | 0x83...c0ee |
| 01/19/2025 | 3:04:40 PM | sell | $9.2 | $106,530.13 | 0.002708 | 31.33 | 0.00008644 | 0x2c...e9f8 | |
| 01/19/2025 | 2:04:41 PM | sell | $6.95 | $106,027.55 | 0.002107 | 32.12 | 0.0000656 | 0x28...aea0 | |
| 01/19/2025 | 9:29:13 AM | buy | $6.57 | $102,501.54 | 0.002072 | 32.32 | 0.00006411 | 0x90...fb52 | |
| 01/19/2025 | 7:16:05 AM | buy | $4.13 | $103,912.69 | 0.001263 | 31.78 | 0.00003975 | 0x4a...ba49 | |
| 01/18/2025 | 9:16:44 PM | buy | $5.01 | $102,657.7 | 0.001529 | 31.32 | 0.00004884 | - | 0x0a...1057 |
| 01/18/2025 | 7:02:28 AM | buy | $5.31 | $102,154.1 | 0.001603 | 30.82 | 0.00005202 | 0xc1...e5a6 | |
| 01/18/2025 | 4:50:19 AM | buy | $6.6 | $101,680.27 | 0.001966 | 30.25 | 0.000065 | 0x5f...8482 | |
| 01/17/2025 | 9:00:59 PM | sell | $6.85 | $105,875.8 | 0.001947 | 30.06 | 0.00006479 | 0x8d...7172 | |
| 01/17/2025 | 7:13:17 PM | buy | $4.93 | $103,916.89 | 0.00144 | 30.33 | 0.00004749 | 0x6d...ecb6 | |
| 01/16/2025 | 9:54:37 PM | buy | $8.53 | $99,162.56 | 0.00257 | 29.87 | 0.00008604 | 0xea...9a47 | |
| 01/16/2025 | 3:33:50 AM | buy | $11.35 | $98,689.92 | 0.00339 | 29.46 | 0.000115 | 0xa7...7c24 | |
| 01/16/2025 | 12:31:41 AM | buy | $9.12 | $99,701.86 | 0.002666 | 29.13 | 0.00009153 | 0x7c...8106 | |
| 01/15/2025 | 10:25:10 PM | buy | $2.25 | $99,096.83 | 0.0006602 | 28.95 | 0.0000228 | 0xd4...f0af | |
| 01/15/2025 | 8:04:19 PM | sell | $16.6 | $99,657.76 | 0.004832 | 29 | 0.0001666 | 0x96...1362 | |
| 01/15/2025 | 7:37:19 PM | sell | $9.49 | $100,453.57 | 0.00278 | 29.41 | 0.00009454 | 0x41...0ee8 | |
| 01/15/2025 | 7:03:48 PM | sell | $7.11 | $100,113.97 | 0.002107 | 29.68 | 0.00007102 | 0xd1...b161 |