WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,181.32
Presyo
29.22 WETH
TVL
$7,532.9
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.09%
24h
4.51%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
369
Telegram price alerts
Pares:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03821
Pinagsama WETH:
$1.12

WBTC/WETH price stats sa zkSync

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $98,181.32. Ang presyo ng WBTC ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $369.09. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,359,735.34. Ang kontrata ng liquidity pool ay 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 na may kabuuang halaga na naka-lock (TVL) na $7,532.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 ay $7,532.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $369.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.22, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,181.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:15:05 PMsell$6.14$98,181.320.00182829.220.00006259
0x3Df...a87A
0x5b...8851
11/21/20248:43:40 PMbuy$55.56$97,123.140.01659290.0005721
0xFEB...c9B9
0x8c...b5ce
11/21/20248:43:38 PMbuy$15.97$95,273.590.00477228.450.0001677
0x3Ab...d77E
0x0d...b9d9
11/21/20248:43:34 PMsell$70.69$96,105.640.0211128.70.0007356
0x08A...1D7d
0x9e...9791
11/21/20246:00:52 PMsell$2.44$97,945.220.000731829.270.000025
-
0xa5...2573
11/21/20245:43:48 PMsell$0.8675$97,801.910.000259829.290.05887
0xfBd...e8B2
0x50...25af
11/21/20244:58:23 PMsell$0.5971$97,412.060.000179629.30.05613
0xA8C...bFa2
0xd7...87e3
11/21/20243:32:51 PMbuy$15.64$95,894.170.0047929.370.0001631
0xd2D...B22f
0xdb...cb58
11/21/20241:13:35 PMsell$20.33$97,036.530.00612429.230.0002095
0xAFa...256F
0x4a...0e31
11/21/20241:06:55 PMsell$20.28$97,885.480.00612329.550.0002072
0xAFa...256F
0x3b...2978
11/21/202412:33:24 PMsell$15.45$97,830.620.00471229.830.0001579
0xf20...d38c
0x64...7809
11/21/202412:25:26 PMsell$18.3$98,027.30.00562130.110.0001866
0xAFa...256F
0x53...576e
11/21/202412:17:27 PMsell$19.75$98,127.480.00612630.420.0002013
0xAFa...256F
0x69...98fa
11/21/202412:13:15 PMsell$19.52$98,095.550.00612130.750.000199
0xAFa...256F
0xbb...d851
11/21/20249:43:44 AMbuy$12.12$97,223.130.003866310.0001247
0xD17...0Da6
0x4a...df06
11/21/20248:37:25 AMsell$14.8$96,751.810.00471830.830.000153
0x979...24F9
0x77...eca4
11/21/20247:52:57 AMsell$1.44$97,067.80.000461430.960.0000149
0x409...7355
0x07...42ec
11/21/20247:52:21 AMsell$1.42$97,139.610.00045430.990.00001465
0x597...1b15
0xea...e7fd
11/21/20246:44:31 AMsell$2.29$96,615.90.000736831.020.00002375
0x9Ff...aDab
0xe7...330d
11/21/20246:00:07 AMbuy$15.92$96,576.260.0051331.10.0001649
0xD17...0Da6
0x2c...da22