WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,004.91
Presyo
25.05 WETH
TVL
$1,034.63
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.004857
Pinagsama WETH:
$0.1097

WBTC/WETH price stats sa zkSync

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $112,004.91. Ang presyo ng WBTC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,334,361.92. Ang kontrata ng liquidity pool ay 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C na may kabuuang halaga na naka-lock (TVL) na $1,034.64. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C ay $1,034.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.05, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,004.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:02:29 PMsell$5.81$112,004.910.001325.050.00005191
0xDf3...Abe9
0xce...3d72
09/03/20252:44:53 PMsell$9.39$112,095.220.00210625.130.0000838
0xED0...DDD7
0xe1...f686
09/02/20259:18:29 PMbuy$16.46$110,319.070.00382225.60.0001492
0x65A...7675
0xed...03a2
09/02/20253:54:59 PMbuy$9.83$109,410.910.00228825.450.0000899
0x358...5A99
0x65...c6b6
09/02/202512:58:27 PMbuy$18.66$108,914.50.00433425.290.0001713
0xbda...ee08
0x74...0d8a
09/01/20255:32:35 PMbuy$26.99$108,547.810.00622725.030.0002487
0xbda...ee08
0x1e...7b92
09/01/20252:52:33 PMbuy$19.44$108,658.450.00443424.780.0001789
0x537...4BA9
0x9f...fc8e
08/31/202512:59:51 PMsell$11.14$108,537.990.0024924.240.0001027
0xD17...0Da6
0x4a...29d2
08/31/202512:02:21 PMsell$15.67$108,799.320.00351324.380.000144
0x5cc...83f9
0x71...c0a9
08/31/202512:56:14 AMsell$15.89$109,026.060.0035824.550.0001457
0x889...064F
0x79...76d4
08/31/202512:56:09 AMsell$14.9$109,762.610.00335724.720.0001358
0x537...4BA9
0x9e...2ff2
08/29/20259:10:20 AMbuy$33.05$109,052.610.00761525.120.0003031
0xbda...ee08
0x47...1479
08/28/20253:52:51 PMbuy$17.61$111,932.840.0039124.840.0001574
0xbda...ee08
0xa0...34d5
08/28/20251:03:24 AMbuy$18.84$110,652.970.00419724.650.0001702
0xbda...ee08
0x6d...552d
08/27/20259:59:42 PMbuy$12.19$110,833.240.00269324.480.00011
0x65A...7675
0xfb...beb5
08/27/20254:12:45 AMsell$14.31$111,689.640.00309624.160.0001281
0xD17...0Da6
0x8c...e311
08/26/20253:03:15 PMsell$20.82$110,755.450.00457724.340.000188
0x785...a888
0x4a...0f12
08/26/20252:47:06 PMsell$5.52$110,546.250.00122324.480.00004996
0xad2...C967
0x9c...8c77
08/26/20251:21:48 PMsell$2.93$110,145.530.000653124.520.00002663
0xdf8...87d2
0x48...c623
08/25/202511:50:25 PMbuy$8.54$109,343.120.00195224.990.00007812
0x537...4BA9
0xb6...475c