WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,087.82
Presyo
27.18 WETH
TVL
$1,082.57
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.003474
Pinagsama WETH:
$0.1485

WBTC/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $121,087.82. Ang presyo ng WBTC ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $96.50. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,059,932.49. Ang kontrata ng liquidity pool ay 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C na may kabuuang halaga na naka-lock (TVL) na $1,082.58. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C ay $1,082.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.18, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,087.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:34:10 AMbuy$26.35$121,087.820.00591727.180.0002176
0xbda...ee08
0x77...0d2a
10/08/202512:20:13 AMbuy$7.9$120,879.640.00176626.990.00006543
0x3AD...8754
0x00...5bbb
10/07/20254:32:15 PMbuy$16.67$120,876.010.00370526.860.0001379
0xD17...0Da6
0xa9...dc81
10/07/20251:33:18 PMsell$22.26$125,006.650.00469426.350.0001781
0xD17...0Da6
0x3f...1380
10/07/20258:04:44 AMsell$2.44$123,616.190.000524226.470.0000198
0x0A0...eb9E
0xe6...7d36
10/07/20253:25:44 AMsell$20.84$124,235.360.00446226.590.0001677
0xD17...0Da6
0xff...e862
10/04/20253:46:26 PMbuy$15.67$121,136.050.00351527.160.0001294
0xD17...0Da6
0xdd...e82e
10/03/20256:28:17 PMbuy$0.9706$121,938.830.000215627.080.05796
0x082...458d
0xf3...79cc
10/03/20256:28:13 PMbuy$6.34$121,716.110.00140827.030.00005211
0x082...458d
0xc0...0152
10/03/20253:04:45 AMsell$15.29$120,229.760.00337626.540.0001272
0xeD1...aECC
0x86...4f36
10/03/20253:04:41 AMsell$15.32$120,854.530.00338626.70.0001268
0xeD1...aECC
0xab...1e92
10/02/20256:55:53 PMsell$10.44$120,479.780.0023326.870.00008671
0x537...4BA9
0xb1...4f7b
10/02/202510:18:38 AMsell$0.7308$118,258.560.000166226.890.05618
0xb64...3d0F
0xb4...c55b
10/01/20253:14:07 PMsell$12.81$116,563.640.00297270.0001099
0x975...794f
0xa5...db67
10/01/20251:26:05 PMsell$2.7$115,880.690.000631727.080.00002332
0x610...691A
0x41...ac53
09/30/20251:30:42 AMsell$0.2268$114,560.130.0000536827.110.05198
0x107...afD2
0x3e...d9c8
09/29/20252:55:56 AMsell$0.8252$111,375.470.000200827.090.05741
0xeDD...6B85
0x89...ae5f
09/26/20259:28:37 PMsell$5.31$109,400.540.00131827.150.00004855
0xbC4...6c8F
0x7f...6b26
09/26/20256:16:56 PMsell$10.15$110,5140.00250327.250.00009188
0xED0...DDD7
0xc4...d1ca
09/26/20254:04:42 PMsell$26.72$108,905.690.00674227.470.0002453
0x87b...1A07
0x28...cc04