WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,013.62
Presyo
28.99 WETH
TVL
$1,575.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.006425
Pinagsama WETH:
$0.3102

WBTC/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $92,013.62. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.15. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,278,138.91. Ang kontrata ng liquidity pool ay 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C na may kabuuang halaga na naka-lock (TVL) na $1,575.79. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xEF7E02AfCEd00f91cBef944A70E0469D4e10008C ay $1,575.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $58.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.99, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,013.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:33:18 PMsell$27.6$92,013.620.00869928.990.0003
0xbe3...Ce87
0xd9...72de
12/08/202511:01:44 AMsell$3.24$92,185.050.00102429.080.00003522
0x34c...92c4
0xa9...f54e
12/07/20256:31:21 PMsell$14.46$91,675.620.00459929.140.0001578
0xD24...CB98
0x59...7ed3
12/07/20255:34:32 PMsell$12.82$91,399.680.0041129.280.0001403
0x0C9...c439
0x66...38e0
12/05/20257:39:19 PMbuy$20.52$90,352.330.00677329.810.0002271
0x8EA...fcF5
0x3c...c6c8
12/04/202512:52:55 AMsell$17.05$93,316.660.00533429.180.0001827
0x0C9...c439
0xc8...643c
12/03/202511:02:09 PMsell$14.55$93,939.610.0045629.430.0001549
0x0C9...c439
0xb3...f2d4
12/03/20258:52:58 PMsell$8.3$92,860.720.00264929.610.00008946
0xeD1...aECC
0x9e...ddd6
12/03/20258:52:49 PMsell$8.4$93,182.320.00268429.740.00009024
0xeD1...aECC
0x0c...d41e
12/03/20257:19:38 PMsell$0.1758$93,018.520.0000563229.790.05189
0x340...007D
0xc6...864c
12/03/20252:43:14 PMsell$9.9$93,298.250.00317429.890.0001061
0xeD1...aECC
0xd6...b0cd
12/03/20252:41:40 PMsell$10.44$93,004.710.00337430.060.0001122
0x0C9...c439
0xd0...176e
12/01/202512:49:52 AMbuy$3.61$87,297.870.0012630.450.00004139
0x2ca...E65a
0x29...c83a
11/29/202511:02:30 PMbuy$12.98$90,864.390.00433230.30.0001429
0x247...Bb25
0x8f...8c43
11/25/20255:20:33 PMsell$7.75$87,404.730.00263229.660.00008874
0xFf2...F859
0xe4...afbc
11/24/20257:54:53 PMsell$14.23$88,613.190.00479429.840.0001606
0xA4D...1012
0x4a...4f4b
11/24/20257:17:17 PMsell$3.8$89,253.190.00127829.990.00004263
0xED0...DDD7
0x79...8e5e
11/24/20255:33:30 PMsell$7.5$87,944.640.00256930.090.00008537
0xA4D...1012
0x53...3f09
11/24/20255:26:17 PMsell$12.07$87,449.940.0041830.260.0001381
0xA4D...1012
0x4a...22a2
11/24/202512:06:48 AMbuy$9.62$86,207.290.0034530.90.0001116
0x0C9...c439
0x5e...03c3