WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,023.4
Presyo
32.22 WETH
TVL
$18,626.81
MKT CAP
$1.7M
5m
0%
1h
0.21%
4h
1.72%
24h
2.31%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1324
Pinagsama WETH:
$4.06

WBTC/WETH price stats sa zkSync

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $72,023.4. Ang presyo ng WBTC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,179.09. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,693,599.78. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $18,626.81. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $18,626.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,179.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.22, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,023.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20263:01:11 PMsell$2.55$72,023.40.00114332.220.0000355
0x256...757c
0xd3...be38
04/13/20263:01:11 PMsell$5.1$72,029.930.00228432.220.00007088
0x256...757c
0xd3...be38
04/13/20263:00:20 PMsell$21.61$72,057.580.00967132.230.0003
0x4D9...518e
0xdc...26f4
04/13/20262:58:48 PMsell$11.55$71,962.670.0051832.240.0001606
0x0C9...c439
0xa4...7304
04/13/20262:49:55 PMsell$1.73$71,869.680.000776432.240.00002408
0x643...053A
0xd4...b007
04/13/202612:38:23 PMsell$45.58$70,706.630.020832.270.0006446
0x3AD...8754
0x4c...c32b
04/13/202612:21:27 PMsell$71.6$70,808.180.0326832.320.001011
0x537...4BA9
0x0e...501b
04/13/202612:21:26 PMbuy$174.91$70,790.370.0798432.310.00247
0x17f...Ec91
0x8a...8704
04/13/202610:00:16 AMbuy$122.69$70,290.530.0561932.190.001745
0xA4D...1012
0xbb...1b98
04/13/20269:59:35 AMbuy$35.83$69,894.690.0164132.010.0005127
0xfd0...91c9
0x1a...48ba
04/13/20269:59:37 AMbuy$151.09$70,054.960.069232.080.002156
0xF92...aF81
0x59...8910
04/13/20269:59:33 AMsell$413.56$69,941.070.189432.030.005913
0xF7a...4F79
0x6b...a8ba
04/13/20269:59:34 AMbuy$120.67$69,759.960.0552731.950.001729
0xbEb...Fc87
0x3d...878b
04/13/20269:50:10 AMbuy$0.5568$70,399.250.00025532.240.05791
0xf70...dbEF
0xa9...ab26
04/10/20265:31:00 PMsell$120.55$72,338.720.0539132.350.001666
0xacc...d9C0
0x0b...d9b3
04/10/20262:17:57 PMbuy$27.95$72,770.880.0124532.410.0003842
0xb4D...648c
0xf4...2fe1
04/10/20262:17:55 PMsell$106.99$72,746.860.0476532.40.00147
0x1DA...6Bb5
0x4a...2420
04/10/202611:48:17 AMsell$85.94$72,118.110.0386832.460.001191
0xc7D...Dc49
0xb9...0dbd
04/10/202611:29:33 AMsell$81.9$72,074.40.0369632.530.001136
0xc7D...Dc49
0xab...ecd0
04/10/202611:08:33 AMsell$88.34$71,949.30.0400232.590.001227
0x31B...7d9e
0xdd...69b4