WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,121.84
Presyo
28.61 WETH
TVL
$111,970.17
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.40%
24h
-0.09%
Ibahagi
TXNS
691
Mga Bumili
391
Mga Nagbenta
300
Dami
380K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.4858
Pinagsama WETH:
$18.74

WBTC/WETH price stats sa zkSync

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $98,121.84. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $380,160.18. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,402,992.66. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $111,970.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $111,970.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 691 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 300 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $380,160.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.61, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,121.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:14:31 AMsell$2.64$98,121.840.00077128.610.000026950x80...c5de
11/24/20242:39:50 AMbuy$1,477.18$98,230.10.430328.610.015030x4d...f4d4
11/24/20242:34:02 AMbuy$161.54$98,056.280.0470928.580.0016470xe5...9b21
11/24/20242:29:24 AMsell$108.88$97,954.220.0317428.550.0011110x20...dad1
11/24/20242:13:55 AMbuy$7.44$98,039.210.00217128.590.000075960x77...284d
11/24/20242:06:24 AMsell$544.15$97,843.520.158828.560.0055610xdb...e036
11/24/20242:06:20 AMsell$68.29$97,884.560.0199428.580.0006977
-
0x98...bd60
11/24/20242:01:50 AMsell$121.69$97,815.040.0355628.580.0012440x8b...87bd
11/24/20241:55:30 AMsell$482.67$97,8470.14128.590.0049320xa3...3082
11/24/20241:54:39 AMsell$499.78$97,912.780.14628.610.0051040xd6...0d1f
11/24/20241:48:22 AMsell$489.09$97,856.970.143128.630.0049980xc4...1f19
11/24/20241:13:04 AMbuy$1,509.07$97,946.890.441428.650.01540xe4...04c7
11/24/20241:13:04 AMsell$200.68$97,936.420.058728.640.002049
-
0xba...722d
11/24/202412:54:16 AMsell$496.6$97,590.530.145528.60.0050880x81...68ea
11/24/202412:29:09 AMsell$515.83$97,658.680.151128.620.0052820x98...7095
11/24/202412:28:03 AMsell$499.22$97,729.340.146328.640.0051080x2c...1538
11/24/202412:11:25 AMsell$597$97,594.730.175328.660.0061170x54...8568
11/24/202412:10:03 AMsell$663.98$97,440.670.195528.690.0068140xd8...e8ff
11/24/202412:10:01 AMsell$68.66$97,488.820.0202128.70.0007043
-
0x26...dc5d
11/24/202412:09:34 AMsell$481.82$97,478.950.141928.710.0049420x28...6b59