WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,526.01
Presyo
28.12 WETH
TVL
$28,180.5
MKT CAP
$5.3M
5m
0%
1h
0.26%
4h
2.31%
24h
2.85%
Ibahagi
TXNS
397
Mga Bumili
266
Mga Nagbenta
131
Dami
61K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1554
Pinagsama WETH:
$2.14

WBTC/WETH price stats sa zkSync

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $121,526.01. Ang presyo ng WBTC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $61,346.04. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,318,342.76. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $28,180.51. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $28,180.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 397 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61,346.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,526.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:56:51 AMbuy$239.69$121,526.010.0554628.120.001972
0xc7D...Dc49
0x20...d3c0
08/11/20254:48:56 AMbuy$234.59$121,255.670.0542828.050.001934
0xc7D...Dc49
0x3d...3396
08/11/20254:13:41 AMsell$226.14$120,624.10.0525428.020.001874
0xc7D...Dc49
0x4f...cbc3
08/11/20254:13:37 AMbuy$64.58$120,839.010.01528.070.0005344
0xC1E...808A
0xd7...8e72
08/11/20254:13:34 AMsell$197.08$120,738.010.0457928.050.001632
0x5fe...1317
0x0d...1ee7
08/11/20254:13:36 AMbuy$46.86$120,776.110.0108928.060.000388
0x4a8...7333
0x78...9d36
08/11/20254:10:28 AMsell$189.85$120,867.480.0441428.10.00157
0xc7D...Dc49
0x44...2a7d
08/11/20254:07:44 AMsell$192.52$121,024.710.0447928.150.00159
0xc7D...Dc49
0x22...51bf
08/11/20254:05:45 AMsell$185.6$121,2100.0431928.20.001531
0xc7D...Dc49
0xef...6d13
08/11/20253:28:55 AMsell$47.11$121,294.790.0109628.230.0003884
0x4a8...7333
0x9b...64d3
08/11/20253:28:55 AMsell$95.15$121,375.790.0221528.250.0007839
0x9B2...24F7
0x78...eead
08/11/20253:28:53 AMbuy$251.3$121,410.450.058528.260.002069
0xc7D...Dc49
0x74...2526
08/11/20253:21:42 AMsell$64.79$121,181.770.0150828.210.0005346
0xC1E...808A
0xfc...69e7
08/11/20253:16:11 AMsell$112.5$121,282.740.0261928.230.0009276
0x9B2...24F7
0xef...eb79
08/11/20253:16:09 AMbuy$227.65$121,339.730.0529928.240.001876
0x1DA...6Bb5
0x54...6653
08/11/20253:13:22 AMsell$156.83$121,177.280.0365128.210.001294
0x559...4204
0xc8...7177
08/11/20253:13:20 AMbuy$236.74$121,254.050.0551128.220.001952
0x17f...Ec91
0x0e...1d4f
08/11/20253:01:43 AMbuy$242.05$121,119.120.0563528.190.001998
0xc7D...Dc49
0xce...c97d
08/11/20253:01:44 AMsell$123.53$121,063.830.0287628.180.00102
0x9B2...24F7
0xe6...25db
08/11/20253:00:16 AMbuy$236.21$120,981.640.0549928.160.001952
0x17f...Ec91
0xc1...aad5