WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,690.36
Presyo
24.41 WETH
TVL
$213,635.4
MKT CAP
$7.6M
5m
0%
1h
0.09%
4h
0.29%
24h
1.54%
Ibahagi
TXNS
165
Mga Bumili
90
Mga Nagbenta
75
Dami
69K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.7122
Pinagsama WETH:
$62

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $65,690.36. Ang presyo ng WBTC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $68,889.20. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,611,943.87. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $213,635.40. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $213,635.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 165 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $68,889.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.41, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,690.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:15:54 AMbuy$691.61$65,690.360.25724.410.01052
0x342...7242
0x6f...69d9
09/28/20242:14:08 AMbuy$562.08$65,641.620.208824.390.008562
0x342...7242
0x2a...190b
09/28/20242:11:59 AMbuy$323.39$65,609.720.120124.380.004929
-
0xbe...480f
09/28/20242:11:53 AMsell$1,555.52$65,588.450.57824.370.02371
-
0x15...4de6
09/28/20242:11:04 AMbuy$524.64$65,691.350.194924.410.007986
0x342...7242
0xd4...3faa
09/28/20242:09:27 AMbuy$391.77$65,685.720.145524.40.005964
0x342...7242
0x15...17b4
09/28/20242:07:36 AMbuy$271.95$65,661.820.10124.390.004141
-
0x31...9d14
09/28/20242:00:53 AMbuy$651.69$65,628.110.24224.370.00993
0x342...7242
0x08...2ab2
09/28/202412:53:37 AMbuy$632.23$65,562.190.234924.360.009643
0x342...7242
0x9e...945c
09/28/202412:26:29 AMbuy$832.21$65,499.920.309224.340.0127
0x342...7242
0x0a...2689
09/28/202412:22:41 AMbuy$4.32$65,470.180.00160524.330.000066
-
0x64...5c4e
09/27/202410:40:35 PMbuy$822.83$65,501.980.305524.320.01256
0x31B...7d9e
0xd4...c918
09/27/202410:40:32 PMbuy$408.81$65,457.60.151724.30.006245
-
0x4f...7784
09/27/202410:40:31 PMbuy$689.22$65,416.910.255924.280.01053
0xFff...9FD4
0x45...0378
09/27/202410:40:32 PMbuy$15.99$65,444.230.0059424.290.0002444
0x19A...6E61
0x6e...28b4
09/27/202410:40:30 PMbuy$658.4$65,368.420.244424.270.01007
-
0x5f...8f1a
09/27/202410:40:27 PMsell$1.83$65,461.120.000681524.30.00002804
0x03d...8557
0x6e...41ef
09/27/202410:13:31 PMsell$129.13$65,646.960.0479624.380.001967
0xC1b...8B54
0x45...626b
09/27/202410:13:26 PMsell$272.94$65,660.150.101324.390.004156
-
0xa3...0fc5
09/27/20249:50:19 PMsell$18.79$65,666.430.0069824.390.0002861
0x858...C938
0xf5...ed30