- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.02705
- Pinagsama WETH:
- $1.43
WBTC/WETH price stats sa zkSync
Noong Mayo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $103,825.24. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $23,379.03. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,695,711.66. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $6,503.49. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $6,503.49.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 308 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $23,379.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.26, na naitala noong 4:16 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,825.24 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:03:10 AM | sell | $50.02 | $103,825.24 | 0.01939 | 40.26 | 0.0004818 | 0x95...6fd2 | |
| 05/16/2025 | 4:02:11 AM | sell | $8.21 | $103,876.17 | 0.003189 | 40.3 | 0.00007912 | 0xde...7395 | |
| 05/16/2025 | 3:53:16 AM | sell | $20.78 | $103,768.26 | 0.008078 | 40.32 | 0.0002003 | 0xd1...0b81 | |
| 05/16/2025 | 3:29:26 AM | buy | $70.41 | $103,742.31 | 0.02737 | 40.33 | 0.0006787 | 0xa8...d95e | |
| 05/16/2025 | 3:24:06 AM | sell | $75.1 | $103,473.13 | 0.02924 | 40.29 | 0.0007258 | 0x62...eab2 | |
| 05/16/2025 | 3:18:02 AM | sell | $18.37 | $103,653.02 | 0.007155 | 40.36 | 0.0001772 | 0x13...528b | |
| 05/16/2025 | 3:18:00 AM | buy | $77.05 | $103,644.7 | 0.03 | 40.36 | 0.0007434 | 0xe2...23f3 | |
| 05/16/2025 | 3:17:18 AM | sell | $38.25 | $103,465.2 | 0.01489 | 40.29 | 0.0003697 | 0x7d...11df | |
| 05/16/2025 | 3:13:18 AM | sell | $48.86 | $103,633.11 | 0.01903 | 40.35 | 0.0004715 | 0x4e...6d49 | |
| 05/16/2025 | 3:13:16 AM | buy | $74.52 | $103,689.78 | 0.02902 | 40.37 | 0.0007187 | 0x38...220e | |
| 05/16/2025 | 3:12:34 AM | sell | $59.84 | $103,556.44 | 0.0233 | 40.32 | 0.0005778 | 0xed...97e0 | |
| 05/16/2025 | 3:12:33 AM | buy | $69.41 | $103,643 | 0.02703 | 40.36 | 0.0006697 | 0xb7...a81c | |
| 05/16/2025 | 3:12:12 AM | sell | $50.48 | $103,500.7 | 0.01965 | 40.3 | 0.0004877 | 0xed...0714 | |
| 05/16/2025 | 3:12:11 AM | buy | $77.24 | $103,554.31 | 0.03008 | 40.32 | 0.0007459 | 0xed...ceda | |
| 05/16/2025 | 3:12:08 AM | sell | $32.49 | $103,363.91 | 0.01265 | 40.25 | 0.0003144 | 0x56...29ee | |
| 05/16/2025 | 3:12:04 AM | sell | $44.71 | $103,512.14 | 0.01741 | 40.3 | 0.0004319 | 0x3d...d7ad | |
| 05/16/2025 | 3:12:02 AM | buy | $74.01 | $103,560.63 | 0.02882 | 40.32 | 0.0007147 | 0x19...8e52 | |
| 05/16/2025 | 3:11:59 AM | sell | $11.32 | $103,372.13 | 0.004409 | 40.25 | 0.0001095 | 0x7f...cb5d | |
| 05/16/2025 | 3:11:59 AM | sell | $10.54 | $103,326 | 0.004106 | 40.23 | 0.000102 | 0x7f...cb5d | |
| 05/16/2025 | 3:11:58 AM | sell | $24.12 | $103,536.22 | 0.009394 | 40.31 | 0.000233 | 0xb5...c66e |