WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,560.95
Presyo
32.13 WETH
TVL
$11,299.86
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08051
Pinagsama WETH:
$2.15

WBTC/WETH price stats sa zkSync

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $76,560.95. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,293.53. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,450,776.95. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $11,299.86. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $11,299.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,293.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.13, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,560.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20265:04:17 PMsell$0.4808$76,560.950.000201732.130.05628
0xB35...D43b
0xb6...d3e0
09/02/20264:40:18 PMsell$3.77$77,241.370.00157332.160.00004892
0xD75...45fC
0xfa...0a4b
09/02/20263:51:31 PMsell$56.45$77,200.590.0235532.210.0007312
0xCa6...45AF
0x9e...5885
09/02/20263:51:30 PMbuy$259.91$77,075.710.108432.160.003372
0x2A9...9A91
0x35...f0dc
09/02/20263:51:32 PMsell$5.98$77,100.930.00249532.170.00007757
0x4cf...23c5
0xe5...6083
09/02/20263:51:31 PMsell$18.48$77,126.440.00771532.180.0002397
0x483...334c
0x6c...c535
09/02/20261:55:54 PMsell$2.05$76,821.750.000855732.010.00002673
0x187...e129
0x23...9972
09/02/20269:31:02 AMbuy$49.66$76,274.350.0208732.060.0006511
0xc7D...Dc49
0xba...c3e0
09/02/20269:31:03 AMsell$33.47$76,212.130.0140732.030.0004391
0x483...334c
0x0c...dc30
09/02/20269:24:31 AMsell$99.04$76,729.060.0413732.050.00129
0x5cc...83f9
0xae...8eaa
09/02/20269:24:30 AMbuy$268.17$76,714.250.11232.040.003495
0xc7D...Dc49
0x7f...2ef6
09/02/20269:24:31 AMsell$38.31$76,864.630.01632.10.0004984
0x537...4BA9
0x15...de35
09/02/20262:34:53 AMsell$15.75$76,832.260.00654431.90.000205
0x2Df...3D5b
0x21...afb3
09/02/20261:40:52 AMsell$109.3$76,541.620.0456831.980.001428
0x1f8...70F5
0x1e...fc10
09/02/20261:40:53 AMsell$33.55$76,400.030.0140231.920.0004391
0x483...334c
0xf8...17cf
09/02/20261:40:52 AMbuy$223.9$76,500.210.0935731.970.002926
0xc7D...Dc49
0xf8...581a
09/01/20266:09:07 PMbuy$75.2$76,810.120.0311531.810.000979
0x5B7...9eFA
0x68...0baa
09/01/20263:35:12 AMsell$70.92$78,052.30.0288831.780.0009086
0xc7D...Dc49
0xa6...c54e
09/01/20262:51:28 AMsell$2.47$78,145.240.00100931.820.00003171
0x4e0...f744
0xb1...7a24
08/31/20264:43:28 PMsell$71.37$78,907.130.0288231.860.0009045
0xc7D...Dc49
0x48...dcba