WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,269.35
Presyo
27.09 WETH
TVL
$38,990.65
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.25%
24h
-0.95%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2267
Pinagsama WETH:
$2.56

WBTC/WETH price stats sa zkSync

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $121,269.35. Ang presyo ng WBTC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $10,632.24. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,066,019.22. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $38,990.66. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $38,990.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,632.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.09, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,269.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:35:23 PMbuy$24.21$121,269.350.00541227.090.0001997
0x537...4BA9
0x02...85c8
10/08/20251:10:57 PMsell$1.78$121,861.510.000398727.250.00001463
0x385...adFd
0x66...a09e
10/08/202511:29:17 AMsell$28.51$122,801.850.00632927.260.0002321
0x0B2...CA51
0xfe...626f
10/08/20259:29:33 AMbuy$234.03$122,010.570.052327.260.001918
0xFff...9FD4
0x95...06c4
10/08/20259:25:25 AMbuy$76.23$122,464.920.0169527.220.0006224
0xc7D...Dc49
0xc0...1bbc
10/08/20258:38:28 AMsell$21$121,898.810.00468727.190.0001723
0xED0...DDD7
0x30...34db
10/08/20257:28:50 AMbuy$50.47$121,375.740.0113127.210.0004158
0x2b3...A0Eb
0xb2...dccb
10/08/20251:10:17 AMbuy$19.81$121,292.420.00444527.210.0001633
0x65A...7675
0xdb...1866
10/08/202512:34:22 AMsell$514.13$121,353.150.115427.240.004236
0xD17...0Da6
0xd8...6645
10/08/202512:34:10 AMbuy$1,060.96$121,179.210.238127.20.008755
0xbda...ee08
0x77...0d2a
10/08/202512:24:31 AMsell$4.23$121,103.920.000945227.040.00003495
0x4be...E9E4
0x04...e437
10/08/202512:20:13 AMsell$77.23$121,156.520.0172427.050.0006374
0x3AD...8754
0x00...5bbb
10/07/202511:50:39 PMsell$126.64$120,664.80.0284227.080.001049
0x0A6...bCa1
0x2c...86b4
10/07/202511:50:37 PMbuy$383.8$120,646.910.0861427.070.003181
0xA2c...d4E4
0x4c...3734
10/07/202511:50:10 PMbuy$151.63$120,435.510.034270.001259
0x537...4BA9
0x66...ac6c
10/07/202511:50:10 PMbuy$30.25$120,533.340.00678527.020.000251
0x5cc...83f9
0xd0...994b
10/07/202511:47:04 PMsell$96.33$120,420.980.0215726.970.0008
0x622...bB1c
0x87...114f
10/07/202510:27:37 PMsell$158.89$121,137.490.03542270.001311
0x40e...3AD2
0xb5...ec79
10/07/202510:09:02 PMsell$107.6$121,281.170.0239827.030.0008872
0x537...4BA9
0xa5...ff55
10/07/20259:53:43 PMsell$232.72$121,466.10.0518727.070.001915
0xFff...9FD4
0x99...1239