WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,144.07
Presyo
28.18 WETH
TVL
$40,279.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.22%
24h
-2.78%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
159B
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2102
Pinagsama WETH:
$4.28

WBTC/WETH price stats sa zkSync

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $111,144.07. Ang presyo ng WBTC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $158,836,394,449.89. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,211,791.61. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $40,279.53. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $40,279.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $158,836,394,449.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.18, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,144.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:07:46 PMsell$62.23$111,144.070.0157828.180.0005599
0x13B...d2A2
0x7e...772f
10/29/20256:43:38 PMbuy$246.21$109,273.60.0635428.20.002253
0x559...4204
0xc3...c837
10/29/20256:43:39 PMsell$64.41$109,282.270.0166228.20.0005894
0xf09...3CE2
0xaf...ee66
10/29/20256:41:43 PMsell$34.96$109,729.270.00896628.130.0003186
0x785...a888
0x39...da79
10/29/20256:41:42 PMsell$51.17$109,784.270.0131228.150.0004661
0x52E...D3f3
0x05...43b4
10/29/20256:41:41 PMbuy$135.33$109,308.280.0348728.160.001238
0x922...91ff
0xe3...b8fd
10/29/20256:40:17 PMbuy$223.59$109,634.850.0573228.10.002039
0x737...868e
0x64...fbb1
10/29/20256:40:15 PMbuy$27.03$109,491.040.0069328.060.0002469
0x785...a888
0xa9...40c4
10/29/20256:38:50 PMbuy$46.15$110,074.680.0117628.050.0004193
0x922...91ff
0x50...421c
10/29/20256:37:49 PMsell$70.89$110,358.680.01828.020.0006424
0x785...a888
0x16...38c2
10/29/20256:37:48 PMbuy$266.25$110,343.060.0676228.020.002412
0x922...91ff
0x43...1c04
10/29/20256:36:48 PMbuy$58.05$110,132.910.0147427.970.0005271
0x922...91ff
0xe3...753d
10/29/20256:36:23 PMbuy$40.94$110,069.460.0103927.950.0003719
0x922...91ff
0xf1...85ae
10/29/20256:36:07 PMbuy$30.4$110,111.710.00771527.940.0002761
0x737...868e
0x17...aa75
10/29/20256:34:35 PMbuy$64.91$111,840.180.016227.920.0005804
0xbbe...e29f
0xc4...8586
10/29/20256:00:13 PMsell$80.56$111,953.940.0200727.90.0007196
0x922...91ff
0x30...9c38
10/29/20256:00:07 PMbuy$33.15$112,096.990.00826127.930.0002957
0xbbe...e29f
0xe0...ed13
10/29/20255:59:38 PMsell$66.5$112,006.060.0165727.910.0005937
0x922...91ff
0x8a...a8f5
10/29/20255:59:08 PMbuy$19.82$111,498.840.00496827.950.0001777
0xbbe...e29f
0x25...3349
10/29/20255:42:53 PMsell$109.12$111,441.130.0273527.930.0009792
0x922...91ff
0xc5...9a4a