- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.3515
- Pinagsama WETH:
- $0.6081
WBTC/WETH price stats sa zkSync
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $118,324.99. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $12,900.19. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,753,692.25. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $4,194.88. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $4,194.88.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 178 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,900.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 11:55 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,324.99 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:25:35 AM | buy | $39.8 | $118,324.99 | 0.01154 | 34.3 | 0.0003363 | 0x50...0300 | |
| 07/17/2025 | 10:09:50 AM | sell | $78.8 | $118,659.36 | 0.02278 | 34.31 | 0.0006641 | - | 0x50...0acc |
| 07/17/2025 | 9:14:11 AM | sell | $54 | $118,656.47 | 0.01568 | 34.44 | 0.0004551 | 0x13...eaec | |
| 07/17/2025 | 9:13:57 AM | sell | $132.59 | $119,321.42 | 0.03849 | 34.64 | 0.001111 | 0x23...6421 | |
| 07/17/2025 | 9:13:56 AM | buy | $256.25 | $118,999.22 | 0.0744 | 34.54 | 0.002153 | 0xc2...139a | |
| 07/17/2025 | 9:10:32 AM | buy | $0.7116 | $118,021.57 | 0.000207 | 34.33 | 0.05603 | 0x6c...c5bd | |
| 07/17/2025 | 9:06:26 AM | sell | $62.47 | $117,929.97 | 0.01817 | 34.31 | 0.0005297 | 0xcc...859b | |
| 07/17/2025 | 8:29:02 AM | buy | $38.05 | $118,105.69 | 0.01107 | 34.37 | 0.0003222 | 0x7d...5b8d | |
| 07/17/2025 | 8:22:38 AM | buy | $66.91 | $117,737.08 | 0.01947 | 34.26 | 0.0005683 | 0x88...5c8b | |
| 07/17/2025 | 8:22:29 AM | buy | $16.94 | $117,443.16 | 0.00493 | 34.17 | 0.0001442 | 0x91...51d4 | |
| 07/17/2025 | 8:22:28 AM | buy | $16.02 | $117,323.52 | 0.004662 | 34.14 | 0.0001365 | 0xbf...082f | |
| 07/17/2025 | 8:22:27 AM | sell | $148.65 | $117,672.88 | 0.04326 | 34.24 | 0.001263 | - | 0x7d...d1c4 |
| 07/17/2025 | 7:40:49 AM | sell | $60.76 | $117,638.56 | 0.0178 | 34.46 | 0.0005165 | - | 0x02...d3c3 |
| 07/17/2025 | 7:37:29 AM | buy | $7.81 | $117,872.67 | 0.00229 | 34.55 | 0.00006627 | 0x21...6b9b | |
| 07/17/2025 | 7:37:25 AM | sell | $55.85 | $117,919.8 | 0.01637 | 34.56 | 0.0004736 | - | 0xc2...f209 |
| 07/17/2025 | 7:34:27 AM | buy | $39.84 | $118,017.34 | 0.01169 | 34.62 | 0.0003376 | 0xe6...6136 | |
| 07/17/2025 | 7:34:24 AM | sell | $49.49 | $117,931.59 | 0.01452 | 34.59 | 0.0004197 | 0x5d...2841 | |
| 07/17/2025 | 7:34:15 AM | buy | $36.43 | $118,100.09 | 0.01069 | 34.64 | 0.0003085 | 0x08...e61c | |
| 07/17/2025 | 7:34:13 AM | sell | $50.36 | $118,026.18 | 0.01477 | 34.62 | 0.0004267 | - | 0x00...5ea6 |
| 07/17/2025 | 7:31:22 AM | sell | $15.93 | $118,431.13 | 0.004668 | 34.69 | 0.0001345 | 0xa0...bb1c |