WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,573.64
Presyo
33.66 WETH
TVL
$23,782.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.29%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
693
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1072
Pinagsama WETH:
$6.57

WBTC/WETH price stats sa zkSync

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $78,573.64. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $692.73. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,841,941.79. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $23,782.98. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $23,782.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $692.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.66, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,573.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:00:14 PMsell$57.97$78,573.640.0248333.660.0007378
0x92f...9bC7
0x64...4481
05/03/20263:03:05 PMsell$114.25$78,648.330.0489733.710.001452
0xA4D...1012
0xc3...8330
05/03/202612:11:55 PMsell$97.25$78,629.950.0417833.780.001236
0xc7D...Dc49
0x6e...9469
05/02/202611:44:56 PMbuy$100.31$78,425.10.0432533.810.001279
0xc7D...Dc49
0x2a...0bdc
05/02/202610:48:53 PMbuy$26.5$78,365.60.0114233.770.0003382
0x3AD...8754
0x9b...b735
05/02/20269:39:55 PMbuy$18.03$79,075.990.007733.760.000228
0xbbe...e29f
0xb1...5a96
05/02/20269:38:38 PMsell$155.32$79,093.720.0663133.760.001963
0xc7D...Dc49
0x50...4973
05/02/20269:38:03 PMsell$12.29$79,016.130.00526433.810.0001556
0x4cf...23c5
0x02...6073
05/02/20269:37:56 PMsell$6.89$78,933.570.00295333.820.00008733
0xA4D...1012
0x3b...1564
05/02/20267:46:42 PMsell$44.83$78,346.610.0193433.80.0005722
0xffF...78b0
0xf8...66b2
05/02/20267:46:43 PMbuy$59.03$78,435.820.0254733.840.0007526
0x537...4BA9
0x40...687e
05/02/20264:37:56 PMsell$8.55$78,197.070.00370133.820.0001094
0x3AD...8754
0xc0...4dad
05/02/20262:01:53 PMbuy$103.6$78,159.810.0448333.820.001325
0xc7D...Dc49
0xc9...5658
05/02/20261:06:17 PMsell$73.38$78,023.20.0317733.780.0009405
0x9F8...F33c
0x58...8929
05/02/202611:48:24 AMsell$149.82$77,798.560.0651933.850.001925
0xA4D...1012
0xd4...7e57
05/02/20269:23:39 AMbuy$44.54$78,349.570.0192833.920.0005685
0x0A6...bCa1
0xd5...ebf3
05/02/20269:23:38 AMsell$95.22$78,306.490.0412233.90.001216
0xc7D...Dc49
0x1f...cdf4
05/02/20268:45:41 AMbuy$25.44$78,417.630.0110233.950.0003245
0xf09...3CE2
0xd8...9134
05/02/20268:45:40 AMsell$106.18$78,395.320.0459833.940.001354
0xc7D...Dc49
0x5b...624b
05/02/20268:45:34 AMsell$60.7$78,602.90.0262834.030.0007722
0xFff...9FD4
0x67...321b