WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,118.71
Presyo
24.55 WETH
TVL
$27,585.89
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.65%
24h
1.14%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1887
Pinagsama WETH:
$1.57

WBTC/WETH price stats sa zkSync

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $109,118.71. Ang presyo ng WBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,983.54. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,222,672.02. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $27,585.89. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $27,585.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,983.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.55, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,118.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20251:30:43 AMbuy$47.38$109,118.710.0106624.550.0004342
0x922...91ff
0x19...41ab
08/31/202512:56:52 AMsell$74.89$109,167.110.0168324.530.000686
0x922...91ff
0x36...1cd9
08/31/202512:56:19 AMsell$179.44$109,141.590.0404124.580.001644
0x17f...Ec91
0xca...2daf
08/31/202512:56:14 AMbuy$108.55$109,315.280.0244424.620.000993
0x889...064F
0x79...76d4
08/31/202512:56:09 AMbuy$15$109,205.150.0033824.590.0001374
0x537...4BA9
0x9e...2ff2
08/31/202512:54:38 AMsell$95.39$108,935.530.0215324.580.0008757
0x922...91ff
0xa4...2e5d
08/31/202512:54:33 AMbuy$28.75$109,107.950.0064924.620.0002635
0x785...a888
0xc1...035c
08/31/202512:54:30 AMsell$93.6$108,952.780.0211224.590.0008591
0x922...91ff
0x17...c913
08/31/202512:54:32 AMbuy$56.14$109,030.510.0126724.60.0005149
0x52E...D3f3
0x45...2638
08/31/202512:53:48 AMsell$156.46$109,121.210.0353324.640.001433
0x31B...7d9e
0xb6...8b75
08/31/202512:47:30 AMsell$174.46$109,129.610.039524.70.001598
0x1DA...6Bb5
0xb1...3d24
08/31/202512:47:28 AMbuy$167.81$109,245.190.0379924.730.001536
0xf20...d38c
0x5b...8a75
08/31/202512:47:16 AMsell$151.11$109,120.30.0342124.70.001384
0xc7D...Dc49
0xe7...2963
08/31/202512:44:23 AMsell$81.23$108,631.90.0185124.750.0007477
0x922...91ff
0xf1...13d0
08/31/202512:41:58 AMsell$84.02$108,713.240.0191524.780.0007729
0x922...91ff
0x0f...6123
08/31/202512:41:44 AMbuy$72.07$108,833.210.0164324.810.0006622
0x537...4BA9
0x15...6821
08/31/202512:32:49 AMsell$148.59$108,677.350.0339124.80.001367
0x922...91ff
0x00...00be
08/31/202512:18:22 AMsell$85.85$108,411.040.0196824.850.0007919
0x922...91ff
0xd4...91f5
08/31/202512:01:48 AMsell$10.8$108,417.350.00247724.870.00009963
0x5cc...83f9
0x35...1934
08/30/20257:30:54 PMsell$50.01$108,283.60.0114924.880.0004619
0x537...4BA9
0x8f...998d