WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,049.86
Presyo
41.47 WETH
TVL
$46,011.32
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.18%
24h
-0.38%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2745
Pinagsama WETH:
$6.95

WBTC/WETH price stats sa zkSync

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $104,049.86. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,557.65. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,636,415.21. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $46,011.33. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $46,011.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,557.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.47, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,049.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20258:39:45 PMsell$1.08$104,049.860.000432941.470.00001044
0xEd5...9B96
0x26...c4a2
06/19/20257:07:50 PMsell$11.48$104,052.10.00457841.490.0001103
0x0cC...3266
0xd1...606e
06/19/20257:04:14 PMbuy$25.01$104,159.740.00997541.530.0002401
0x0cC...3266
0xf7...b3cf
06/19/20256:40:23 PMbuy$0.7694$104,541.280.00030641.580.05736
0x03d...8557
0x63...863c
06/19/20255:58:10 PMbuy$78.03$104,384.540.0310341.520.0007475
0x922...91ff
0xd4...38ed
06/19/20255:55:47 PMbuy$30.76$104,353.030.0122341.50.0002948
0x922...91ff
0x06...f674
06/19/20255:55:23 PMbuy$60.47$104,326.670.0240541.490.0005796
0x922...91ff
0x52...a0bb
06/19/20255:41:53 PMsell$252.66$104,101.590.100641.470.002427
0xDF6...A61A
0x42...7338
06/19/20255:36:19 PMsell$175.17$104,226.120.0697941.520.00168
0x922...91ff
0x10...e7ef
06/19/20255:36:11 PMsell$106.42$104,262.050.0424241.550.00102
0x922...91ff
0x11...bfd1
06/19/20254:55:07 PMbuy$480.13$103,865.210.192141.550.004622
0xD17...0Da6
0x5f...2c94
06/19/20252:50:34 PMsell$21.9$104,041.430.00872841.460.0002105
0x458...B808
0x1f...cfcc
06/19/20252:48:10 PMbuy$34.76$104,146.050.0138541.50.0003338
0x922...91ff
0x4b...5c0d
06/19/20252:45:05 PMbuy$174.07$104,196.180.0692941.470.00167
0x922...91ff
0xd7...32d9
06/19/20251:36:16 PMbuy$244.87$104,623.990.0969641.430.00234
0xf70...dbEF
0x0e...f4f7
06/19/20251:16:01 PMbuy$49.14$104,5400.0194641.390.0004701
0x922...91ff
0xd2...0707
06/19/20251:15:40 PMbuy$30.93$104,515.250.0122541.380.000296
0x922...91ff
0x87...48aa
06/19/20251:06:31 PMbuy$88.03$104,616.390.0348141.370.0008414
0x7E9...2566
0xca...2a38
06/19/202512:52:53 PMsell$79.39$104,508.220.0313941.330.0007597
0x7E9...2566
0xa8...a038
06/19/202512:47:10 PMbuy$38.35$104,628.260.0151641.370.0003665
0x922...91ff
0x97...1df2