WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,373.21
Presyo
45.71 WETH
TVL
$67,301.45
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.07%
24h
-0.27%
Ibahagi
TXNS
141
Mga Bumili
79
Mga Nagbenta
62
Dami
47K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1226
Pinagsama WETH:
$18.44

WBTC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $83,373.21. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $46,997.79. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,291,429.98. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $67,301.45. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $67,301.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 141 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46,997.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.71, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,373.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:26:39 AMsell$231.3$83,373.210.126845.710.002774
0xD17...0Da6
0x87...0219
04/03/20252:22:56 AMsell$137.24$83,497.40.0752545.780.001643
0xc7D...Dc49
0x86...fd85
04/03/20252:21:24 AMbuy$37.15$83,687.490.0203545.840.000444
0x4Ef...B98c
0x4f...b625
04/03/20252:21:07 AMsell$199.92$83,658.260.109545.830.002389
0x5fe...1317
0xcc...c368
04/03/20252:21:03 AMsell$99.56$83,759.350.0545445.880.001188
0x397...C6c2
0xce...3f1f
04/03/20252:21:03 AMbuy$103.98$83,842.360.0569645.930.00124
-
0x65...0999
04/03/20252:21:02 AMsell$536.99$83,904.760.294145.960.0064
0x8C1...6992
0x4a...65ec
04/03/20252:21:01 AMbuy$1,283.12$83,735.770.702945.870.01532
0x4Ef...B98c
0x7a...dea1
04/03/20252:07:19 AMbuy$9.29$83,414.420.00508545.630.0001114
0x941...aC03
0x9c...d3a7
04/03/202512:41:07 AMsell$142.52$82,996.290.0783245.610.001717
0xc7D...Dc49
0xc8...fae5
04/03/202512:38:44 AMsell$23.65$83,050.220.01345.640.0002848
0x941...aC03
0xd3...17f7
04/03/202512:07:52 AMsell$198.19$82,256.130.1145.680.002409
0xD17...0Da6
0x07...0081
04/03/202512:04:25 AMbuy$6.62$82,157.370.00368945.760.0000806
0x922...91ff
0x42...3f7d
04/02/202511:41:11 PMsell$252.08$82,187.230.140345.760.003067
0xD17...0Da6
0x14...302d
04/02/202511:40:53 PMsell$134.81$82,318.140.0750745.840.001637
0xc7D...Dc49
0x52...cd26
04/02/202511:40:19 PMbuy$75.04$82,421.130.0417945.890.0009105
0x4a8...7333
0x1a...9524
04/02/202511:40:17 PMsell$140.42$82,360.190.0781945.860.001705
0xc7D...Dc49
0xfb...b03a
04/02/202511:35:55 PMsell$138.89$82,454.680.0773445.910.001684
0xc7D...Dc49
0x67...3abb
04/02/202511:33:45 PMsell$143.8$82,550.340.0800845.960.001742
0xc7D...Dc49
0x5f...dfad
04/02/202511:33:21 PMsell$18.71$82,417.270.0104445.990.000227
0x941...aC03
0xd5...dd83