- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1218
- Pinagsama WETH:
- $12.08
WBTC/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $92,056.31. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $39,439.74. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,377,828.34. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $32,222.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $32,222.90.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 247 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $39,439.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.95, na naitala noong 9:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,056.31 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 9:18:38 AM | sell | $13.32 | $92,056.31 | 0.007665 | 52.95 | 0.0001447 | 0x6f...2c95 | |
| 04/24/2025 | 8:39:45 AM | sell | $7.37 | $91,741.5 | 0.004254 | 52.95 | 0.00008034 | 0xa6...b7dd | |
| 04/24/2025 | 8:38:48 AM | sell | $15.62 | $91,757.55 | 0.009019 | 52.96 | 0.0001702 | 0xa2...6e41 | |
| 04/24/2025 | 8:38:47 AM | sell | $11.06 | $91,736.03 | 0.006389 | 52.97 | 0.0001206 | 0xf7...1a09 | |
| 04/24/2025 | 8:35:55 AM | sell | $17.18 | $91,694.16 | 0.009931 | 52.97 | 0.0001874 | 0x2c...0e70 | |
| 04/24/2025 | 8:35:53 AM | sell | $15.86 | $91,706.07 | 0.009165 | 52.98 | 0.0001729 | 0x42...6487 | |
| 04/24/2025 | 8:35:51 AM | buy | $487.56 | $91,859.32 | 0.2816 | 53.07 | 0.005307 | 0x3a...c3a9 | |
| 04/24/2025 | 8:35:53 AM | sell | $201.83 | $91,778.41 | 0.1166 | 53.02 | 0.002199 | 0x18...7f39 | |
| 04/24/2025 | 8:35:52 AM | sell | $125.85 | $91,884.28 | 0.07271 | 53.08 | 0.001369 | - | 0xf2...ddc6 |
| 04/24/2025 | 8:35:27 AM | sell | $42.66 | $91,837.57 | 0.02459 | 52.93 | 0.0004646 | 0x37...899c | |
| 04/24/2025 | 8:35:26 AM | sell | $82.37 | $91,879.39 | 0.04748 | 52.96 | 0.0008965 | 0x4a...88b3 | |
| 04/24/2025 | 8:35:25 AM | buy | $528.01 | $91,946.92 | 0.3043 | 52.99 | 0.005742 | 0xc1...3a8e | |
| 04/24/2025 | 8:35:26 AM | sell | $184.73 | $91,965.8 | 0.1064 | 53.01 | 0.002008 | - | 0x56...afbb |
| 04/24/2025 | 8:31:00 AM | sell | $82.84 | $91,838.96 | 0.04768 | 52.86 | 0.000902 | 0xa5...ad5c | |
| 04/24/2025 | 8:30:55 AM | buy | $309 | $92,000.27 | 0.1775 | 52.87 | 0.003358 | 0x0b...1e1c | |
| 04/24/2025 | 8:30:50 AM | sell | $37.63 | $91,889.46 | 0.02161 | 52.77 | 0.0004096 | 0xea...f6ec | |
| 04/24/2025 | 8:30:50 AM | sell | $37.71 | $91,913.91 | 0.02166 | 52.78 | 0.0004103 | 0xea...f6ec | |
| 04/24/2025 | 8:30:49 AM | sell | $146.55 | $91,974.36 | 0.08416 | 52.81 | 0.001593 | 0x99...bb65 | |
| 04/24/2025 | 8:30:48 AM | sell | $141.56 | $92,067.66 | 0.0813 | 52.87 | 0.001537 | - | 0x72...a05d |
| 04/24/2025 | 8:30:47 AM | buy | $604.77 | $92,009.95 | 0.3473 | 52.83 | 0.006572 | 0x65...917f |