WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,178.77
Presyo
33.68 WETH
TVL
$18,317.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.09%
24h
-1.11%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1547
Pinagsama WETH:
$4.55

WBTC/WETH price stats sa zkSync

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $63,178.77. Ang presyo ng WBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,314.83. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,224,370.84. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $18,317.04. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $18,317.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,314.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.68, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,178.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202612:32:36 AMsell$33.27$63,178.770.0177433.680.0005266
0x414...531d
0x90...e1cf
08/13/202612:32:36 AMbuy$120.43$63,203.150.0642133.70.001905
0x31B...7d9e
0x31...c5fc
08/12/20269:28:16 PMsell$24.88$63,124.730.0132633.640.0003941
0x5cc...83f9
0x41...afd7
08/12/20269:28:15 PMsell$90.2$63,178.930.0480733.670.001427
0xAC6...34d5
0xa2...83c8
08/12/20269:28:13 PMbuy$279.26$63,181.210.148733.660.00442
0xc7D...Dc49
0x75...2a7e
08/12/20269:28:11 PMsell$24.84$63,035.470.0132233.560.0003941
0x537...4BA9
0xad...ae71
08/12/20267:44:09 PMbuy$388.92$63,172.940.206733.570.006156
0x230...f895
0x10...52f0
08/12/20267:44:10 PMsell$134.82$63,225.310.0716533.60.002132
0x483...334c
0x14...0ad8
08/12/20264:04:00 PMbuy$112.44$63,032.450.0596833.450.001783
0x1DA...6Bb5
0x0a...465a
08/12/20264:00:04 PMbuy$10.9$62,976.860.0057933.420.0001732
0x4cf...23c5
0x3e...d855
08/12/20264:00:01 PMbuy$16.29$62,965.430.00864833.410.0002587
0x4cf...23c5
0x63...12b8
08/12/20263:59:58 PMsell$256.72$62,984.720.136233.420.004076
0x31C...F57C
0x26...6171
08/12/20263:59:58 PMbuy$28.05$62,943.920.0148933.40.0004457
0x893...aA0c
0x19...09cd
08/12/20263:59:14 PMsell$161.1$63,174.570.085533.530.00255
0x31C...F57C
0x35...b25f
08/12/202610:15:42 AMbuy$30.97$64,202.850.016233.590.0004823
0x4cf...23c5
0x3b...c682
08/12/202610:15:39 AMsell$108.74$64,158.070.056933.570.001695
0xc7D...Dc49
0x4d...dad3
08/12/202610:15:40 AMbuy$17.28$64,182.760.00904533.580.0002693
0x602...f67a
0x86...37dd
08/12/202610:02:51 AMbuy$30.66$64,259.070.0160433.620.0004772
0x602...f67a
0xfd...d210
08/12/202610:02:50 AMsell$104.78$64,227.30.0548333.60.001631
0xc7D...Dc49
0xd7...03c9
08/12/20269:28:06 AMsell$101.49$64,066.860.0533233.650.001584
0xc7D...Dc49
0x1f...30ce