WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,365.42
Presyo
29.15 WETH
TVL
$32,871.56
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.88%
24h
2.60%
Ibahagi
TXNS
130
Mga Bumili
61
Mga Nagbenta
69
Dami
15K
Telegram price alerts
Pares:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1866
Pinagsama WETH:
$5.04

WBTC/WETH price stats sa zkSync

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Oku ay $91,365.42. Ang presyo ng WBTC ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $15,471.19. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,627,663.17. Ang kontrata ng liquidity pool ay 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 na may kabuuang halaga na naka-lock (TVL) na $32,871.57. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 ay $32,871.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 130 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,471.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.15, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,365.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20254:33:33 AMsell$130.62$91,365.420.0416829.150.001429
0x17f...Ec91
0x02...6f4c
12/08/20254:32:29 AMbuy$65$91,365.160.0207729.20.0007114
0xc1C...e423
0xdb...8631
12/08/20254:32:24 AMsell$127.31$91,316.020.0406929.180.001394
0xc7D...Dc49
0x80...828d
12/08/20254:26:32 AMsell$122.53$91,200.870.0392829.240.001343
0xc7D...Dc49
0xe2...af2b
12/08/20253:21:44 AMsell$125.72$91,261.20.0403629.290.001377
0xc7D...Dc49
0x50...98f5
12/08/20252:35:36 AMbuy$127.33$90,730.310.0411629.320.001403
0xc7D...Dc49
0x56...83d0
12/08/20252:00:40 AMbuy$124.17$90,588.880.0401229.270.00137
0xc7D...Dc49
0x46...17c3
12/08/20251:53:23 AMbuy$122.83$90,808.210.0395129.210.001352
0xc7D...Dc49
0x17...4eed
12/08/20251:47:17 AMsell$234.52$91,423.320.0749329.210.002565
0xA4D...1012
0x69...deeb
12/08/20251:38:56 AMbuy$49.1$91,422.940.0157229.280.0005371
0xDa4...F403
0x61...6c25
12/08/20251:38:54 AMsell$125.49$91,384.610.0401929.260.001373
0xc7D...Dc49
0xc8...8125
12/08/20251:30:27 AMsell$134.91$91,112.350.0434229.320.00148
0xc7D...Dc49
0x40...c1b1
12/08/20251:28:56 AMsell$133.25$91,169.310.0429529.380.001461
0x17f...Ec91
0x19...67e1
12/08/202512:39:51 AMsell$120.63$90,468.890.0392629.440.001333
0xc7D...Dc49
0x43...4adb
12/08/202512:35:52 AMsell$25.48$90,568.440.00829429.470.0002814
0x0C9...c439
0xf8...e1c5
12/07/202510:55:51 PMsell$58.84$89,425.360.019429.490.0006579
0x602...f67a
0x82...dcde
12/07/202510:55:50 PMbuy$303.18$89,343.970.129.470.003393
0x230...f895
0x62...22ef
12/07/202510:55:43 PMsell$257.42$88,996.240.0848929.350.002892
0xA4D...1012
0x43...34ce
12/07/202510:55:46 PMbuy$173.55$89,026.970.0572329.360.001949
0xc7D...Dc49
0xb1...03b4
12/07/202510:53:18 PMbuy$148.57$89,512.50.048829.40.001659
0xc7D...Dc49
0xf6...8d86