WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.01778
Presyo
0.057001 WETH
TVL
$14,251.61
MKT CAP
$29.3K
5m
0%
1h
0.28%
4h
-0.91%
24h
1.47%
Ibahagi
TXNS
98
Mga Bumili
41
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x3f618967492945C02D5222D333e903345fde741a
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
648,406.36
Pinagsama WETH:
$1.06

SLR/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.01778. Ang presyo ng SLR ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2,188.86. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $29,335.68. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $14,251.61. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $14,251.61.

Ang kabuuang transaksyon ng SLR/WETH ay 98 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $2,188.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.000007001, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.01778 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202510:08:39 PMsell$16.71$0.017780.0065790.057001939.7
0x941...aC03
0x4e...7628
05/15/20259:51:24 PMsell$17.6$0.017740.0069550.057007992.58
0x941...aC03
0x8f...6fd1
05/15/20259:33:32 PMsell$30.1$0.01770.011930.0570161,701.05
0x941...aC03
0x6f...9c2f
05/15/20259:27:10 PMsell$35.23$0.01770.013980.0570281,989.57
0x941...aC03
0x9b...f956
05/15/20259:24:21 PMbuy$17.67$0.017730.0070140.057038996.59
0x941...aC03
0x5d...8d23
05/15/20259:23:51 PMbuy$24.26$0.017740.0096120.057031,367.21
0x941...aC03
0xb4...b5d4
05/15/20259:22:31 PMbuy$34.79$0.017730.013760.057021,961.48
0x941...aC03
0x37...d30e
05/15/20258:17:18 PMbuy$13.1$0.017750.005190.05703738.29
0x941...aC03
0xb1...e1e5
05/15/20258:11:53 PMbuy$26.86$0.017750.010620.0570231,513.31
0x941...aC03
0xc8...ff3c
05/15/20258:08:18 PMbuy$21.79$0.017770.0086010.0570141,226.32
0x941...aC03
0xa1...18d8
05/15/20258:01:56 PMsell$32.44$0.01780.012770.0570091,822.46
0x941...aC03
0x19...f85e
05/15/20257:30:43 PMsell$34.07$0.01770.013510.0570211,924.32
0x941...aC03
0xb6...5fe8
05/15/20257:26:45 PMbuy$44.66$0.017720.01770.0570262,520.45
0xD17...0Da6
0x87...58c9
05/15/20257:25:11 PMbuy$16.8$0.017770.0066320.057015945.5
0x941...aC03
0x01...8166
05/15/20257:13:36 PMsell$13.23$0.017740.0052240.057007745.5
0xA4D...1012
0x69...339f
05/15/20257:02:12 PMsell$18.29$0.017720.0072350.0570131,031.75
0x941...aC03
0xbe...b2f3
05/15/20256:48:47 PMbuy$19.75$0.017750.007810.057021,112.61
0xD17...0Da6
0x01...7656
05/15/20256:38:44 PMbuy$11.64$0.017770.0045940.057014654.98
0xA4D...1012
0x6f...cfaa
05/15/20256:37:24 PMbuy$13.87$0.017820.0054570.057009778.56
0x941...aC03
0x86...bc6f
05/15/20256:24:03 PMbuy$19.54$0.017860.0076610.0570031,093.86
0x941...aC03
0xd6...5a7f