Impormasyon tungkol sa SLR-WETH pair
- Pinagsama SLR:
- 579,016.16
- Pinagsama WETH:
- $1.56
SLR/WETH price stats sa zkSync
Noong Abril 24, 2025, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.0126. Ang presyo ng SLR ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $272.06. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $21,502.69. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $9,997.38. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SLR/WETH ngayon?
Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $9,997.38.
Ilang transaksyon ang mayroon sa SLR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SLR/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SLR/WETH pool sa nakaraang 24 na oras?
Ang SLR/WETH pool ay may trading volume na $272.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SLR sa WETH?
Ang exchange rate ng 1 SLR sa WETH ay 0.000007281, na naitala noong 9:05 AM UTC.
Magkano ang 1 SLR sa dolyar?
Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.0126 ngayon.
SLR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:35:45 AM | buy | $13.4 | $0.0126 | 0.007747 | 0.057281 | 1,064.05 | 0xff...8c99 | |
04/24/2025 | 8:28:51 AM | buy | $7.62 | $0.01268 | 0.004372 | 0.057274 | 601.14 | 0x9d...d3ff | |
04/24/2025 | 8:27:51 AM | buy | $6.97 | $0.01273 | 0.003983 | 0.057269 | 547.92 | 0xee...96f1 | |
04/24/2025 | 8:09:52 AM | buy | $7.29 | $0.01277 | 0.00415 | 0.057264 | 571.32 | 0xe2...1144 | |
04/24/2025 | 7:38:17 AM | buy | $10.22 | $0.01281 | 0.005794 | 0.057258 | 798.22 | 0xc8...4d97 | |
04/24/2025 | 4:57:10 AM | sell | $8.96 | $0.01282 | 0.005071 | 0.057251 | 699.43 | 0x54...bb70 | |
04/24/2025 | 4:11:33 AM | buy | $3.72 | $0.01282 | 0.002106 | 0.05726 | 290.14 | 0xf7...a22e | |
04/24/2025 | 4:10:17 AM | buy | $10.28 | $0.01283 | 0.005811 | 0.057255 | 800.96 | 0x08...5258 | |
04/24/2025 | 3:48:47 AM | buy | $7.16 | $0.01289 | 0.004025 | 0.05725 | 555.26 | 0x59...0a31 | |
04/24/2025 | 2:48:38 AM | buy | $10.73 | $0.01294 | 0.006005 | 0.057244 | 829.05 | 0x04...730f | |
04/23/2025 | 11:51:59 PM | buy | $9.38 | $0.01301 | 0.005222 | 0.057237 | 721.52 | 0x8d...720e | |
04/23/2025 | 10:45:05 PM | sell | $8.04 | $0.01301 | 0.004468 | 0.05723 | 618.08 | 0x8f...0618 | |
04/23/2025 | 8:31:33 PM | sell | $7.97 | $0.01297 | 0.004448 | 0.057235 | 614.77 | 0x14...19df | |
04/23/2025 | 8:02:06 PM | sell | $7.78 | $0.01291 | 0.004362 | 0.05724 | 602.54 | 0xe7...5dd3 | |
04/23/2025 | 7:25:52 PM | buy | $8.87 | $0.01292 | 0.004977 | 0.057247 | 686.82 | 0x24...ed8d | |
04/23/2025 | 7:14:57 PM | buy | $12.95 | $0.01297 | 0.00723 | 0.05724 | 998.62 | 0xac...e4ec | |
04/23/2025 | 6:00:48 PM | sell | $11.56 | $0.013 | 0.006434 | 0.057232 | 889.59 | 0xce...fe0f | |
04/23/2025 | 3:59:36 PM | sell | $15.17 | $0.01296 | 0.008476 | 0.057241 | 1,170.66 | 0x0e...0617 | |
04/23/2025 | 3:16:21 PM | buy | $18.59 | $0.01289 | 0.01045 | 0.057247 | 1,442.36 | 0x85...21c1 | |
04/23/2025 | 1:55:25 PM | buy | $15.77 | $0.01299 | 0.008783 | 0.057236 | 1,213.86 | 0x4a...6e10 |