WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.02039
Presyo
0.056143 WETH
TVL
$2,110.54
MKT CAP
$38K
5m
0%
1h
0%
4h
0.03%
24h
-1.31%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
331
Telegram price alerts
Pares:
0x3f618967492945C02D5222D333e903345fde741a
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
901,493.93
Pinagsama WETH:
$0.3178

SLR/WETH price stats sa zkSync

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.02039. Ang presyo ng SLR ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $330.78. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $37,961.80. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $2,110.54. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $2,110.54.

Ang kabuuang transaksyon ng SLR/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $330.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.000006143, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.02039 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:40:06 PMsell$26.48$0.020390.0079770.0561431,298.38
0xbC7...52d2
0x85...769d
11/24/20243:36:26 PMbuy$27.1$0.020350.0081890.0561491,331.61
0x979...24F9
0x59...c159
11/24/20242:54:36 PMsell$20.33$0.020390.0061240.056141997.27
0x941...aC03
0x86...b09f
11/24/20242:05:31 PMbuy$21.33$0.02040.0064270.0561471,045.58
0x941...aC03
0xcf...9a66
11/24/20241:08:47 PMsell$32.48$0.02040.0097840.0561441,592.4
0xA4D...1012
0x32...e7ec
11/24/202412:44:04 PMbuy$22.57$0.020380.0068170.0561531,107.82
0xf20...d38c
0x2a...d85a
11/24/202412:37:19 PMbuy$22.26$0.020410.0066970.0561391,090.94
0xA4D...1012
0xe9...fd69
11/24/202412:30:39 PMbuy$20.92$0.020480.0062560.0561251,021.31
0xA4D...1012
0x8b...3bc4
11/24/202410:45:41 AMbuy$21.6$0.020670.0063880.0561111,045.16
0x2ca...E65a
0x16...2e01
11/24/202410:45:30 AMbuy$29.04$0.020620.0085860.0560951,408.58
0x91E...6a55
0xd9...fcf1
11/24/20248:48:45 AMbuy$15.51$0.020760.0045450.056081747.43
0x66d...1cfD
0xba...aa77
11/24/202412:29:46 AMsell$19.36$0.020730.0056750.056077933.99
0x2ca...E65a
0xa8...3dcb
11/23/20249:13:23 PMsell$16.02$0.020730.0047060.056088772.99
0x2ca...E65a
0xe6...10ce
11/23/20248:17:11 PMbuy$35.68$0.020670.010510.0560871,726.42
0xD8A...25aF
0xa4...8e95
11/23/20244:23:14 PMbuy$22.98$0.02080.0067060.0560691,104.98
0x66d...1cfD
0xa9...80f4
11/23/20244:17:51 PMbuy$28.76$0.020920.0083210.0560531,374.7
0x3c4...d909
0xab...5f72
11/23/20242:30:23 PMsell$34.17$0.020930.0098740.0560491,632.35
-
0x0f...6c79
11/23/20242:04:55 PMsell$20.16$0.020810.0058790.056065969.18
0x0fe...E689
0x26...b19b
11/23/20241:33:23 PMsell$24.76$0.020740.0072610.056081,194.26
0xf1c...12Ed
0x28...b769
11/23/202412:45:40 PMsell$23.28$0.020680.0068610.0560951,125.65
0x2ca...E65a
0x9a...f29c