WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.01853
Presyo
0.057058 WETH
TVL
$5,958.59
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0.25%
24h
-0.20%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
500
Telegram price alerts
Pares:
0x3f618967492945C02D5222D333e903345fde741a
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
640,169.56
Pinagsama WETH:
$1.13

SLR/WETH price stats sa zkSync

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.01853. Ang presyo ng SLR ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $499.96. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $30,195.40. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $5,958.59. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $5,958.59.

Ang kabuuang transaksyon ng SLR/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $499.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.000007058, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.01853 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:39:37 AMsell$20.9$0.018530.0079630.0570581,128.17
0x941...aC03
0x02...04c7
06/05/20252:14:06 AMsell$17.74$0.018480.0067830.057065960.18
0x941...aC03
0xff...232e
06/04/202510:27:57 PMbuy$21.1$0.018490.008070.0570711,141.16
0x941...aC03
0x08...82a1
06/04/20259:48:13 PMsell$28.21$0.018480.010780.0570651,526.59
0x941...aC03
0x38...3a39
06/04/20258:23:42 PMbuy$22.23$0.018470.0085140.0570741,203.58
0xD17...0Da6
0x6f...83d1
06/04/20258:16:52 PMbuy$19.55$0.018530.0074560.0570661,055.16
0xD17...0Da6
0x2b...2b79
06/04/20257:10:21 PMbuy$24.77$0.018590.0094080.0570581,332.81
0x941...aC03
0xdb...f78e
06/04/20255:31:12 PMbuy$13.04$0.018660.0049290.057052699.02
0x941...aC03
0xa3...92e4
06/04/20255:28:44 PMbuy$20.4$0.018680.0076930.0570461,091.85
0x941...aC03
0xa0...696d
06/04/20254:18:51 PMbuy$22.4$0.018720.0084220.0570391,196.48
0x941...aC03
0x33...4c65
06/04/20253:40:26 PMsell$19.56$0.018690.0073580.0570311,046.51
0x941...aC03
0xc7...7b5a
06/04/20253:17:33 PMsell$25.84$0.018650.0097540.0570391,385.61
0xD17...0Da6
0xe2...6bbd
06/04/20253:14:03 PMsell$17.88$0.01860.0067730.057047961.23
0x941...aC03
0xa8...6445
06/04/20252:58:27 PMsell$30.52$0.018570.011590.0570551,643.04
0x941...aC03
0x77...0a0a
06/04/20252:47:40 PMsell$26.52$0.018490.010130.0570651,434.41
0x941...aC03
0x00...78d6
06/04/20252:05:26 PMbuy$15.04$0.018460.0057630.057074814.66
0xf20...d38c
0x21...0a96
06/04/20251:11:05 PMbuy$19.37$0.018520.0073950.0570681,046.28
0x3b4...0F7f
0xc1...7ca4
06/04/202512:04:04 PMbuy$23.18$0.018580.0088090.0570611,247.66
0xbC7...52d2
0x56...ea66
06/04/202511:25:13 AMbuy$18.95$0.018630.0071740.0570531,017.17
0xf20...d38c
0xf2...a922
06/04/20259:52:06 AMsell$20.25$0.01860.0076730.0570461,088.97
0x941...aC03
0xcf...f878