Impormasyon tungkol sa SLR-WETH pair
- Pinagsama SLR:
- 558,182.43
- Pinagsama WETH:
- $2
SLR/WETH price stats sa zkSync
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.02936. Ang presyo ng SLR ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,376.35. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $45,846.78. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $24,122.86. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SLR/WETH ngayon?
Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $24,122.86.
Ilang transaksyon ang mayroon sa SLR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SLR/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SLR/WETH pool sa nakaraang 24 na oras?
Ang SLR/WETH pool ay may trading volume na $1,376.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SLR sa WETH?
Ang exchange rate ng 1 SLR sa WETH ay 0.000007609, na naitala noong 11:01 AM UTC.
Magkano ang 1 SLR sa dolyar?
Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.02936 ngayon.
SLR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 5:42:32 AM | sell | $7.44 | $0.02936 | 0.00193 | 0.057609 | 253.65 | 0x53...0318 | |
07/31/2025 | 2:41:32 AM | sell | $18.48 | $0.02925 | 0.004809 | 0.057613 | 631.73 | 0xf5...e97c | |
07/31/2025 | 12:36:39 AM | sell | $15.58 | $0.02908 | 0.004082 | 0.057618 | 535.92 | 0xb1...61dc | |
07/30/2025 | 11:38:15 PM | sell | $22.26 | $0.02894 | 0.005864 | 0.057624 | 769.2 | 0x80...a1fa | |
07/30/2025 | 11:09:41 PM | sell | $21.13 | $0.02875 | 0.005608 | 0.05763 | 734.93 | 0xb6...fbcb | |
07/30/2025 | 9:29:16 PM | buy | $13.66 | $0.02873 | 0.003633 | 0.057639 | 475.65 | 0x05...237f | |
07/30/2025 | 9:29:06 PM | buy | $13.66 | $0.02872 | 0.003633 | 0.057635 | 475.88 | 0x46...a9de | |
07/30/2025 | 8:12:49 PM | sell | $24.87 | $0.02879 | 0.006592 | 0.057629 | 864.03 | 0xa2...b09c | |
07/30/2025 | 7:47:39 PM | sell | $18.89 | $0.02854 | 0.005054 | 0.057636 | 661.94 | 0x5f...d4db | |
07/30/2025 | 7:30:13 PM | sell | $17.75 | $0.02838 | 0.004779 | 0.057642 | 625.45 | 0x99...7c07 | |
07/30/2025 | 7:06:18 PM | buy | $28.66 | $0.02825 | 0.007759 | 0.057648 | 1,014.57 | 0x9b...3948 | |
07/30/2025 | 7:01:26 PM | buy | $29.25 | $0.02851 | 0.007835 | 0.057638 | 1,025.76 | 0x78...d611 | |
07/30/2025 | 6:49:07 PM | buy | $30.48 | $0.02879 | 0.008075 | 0.057629 | 1,058.49 | 0x9a...6c3c | |
07/30/2025 | 2:53:09 PM | sell | $15.95 | $0.02904 | 0.004187 | 0.057619 | 549.5 | 0x66...f2d4 | |
07/30/2025 | 2:48:56 PM | sell | $21.05 | $0.02889 | 0.005555 | 0.057625 | 728.58 | 0x33...89ad | |
07/30/2025 | 1:58:32 PM | sell | $4.98 | $0.02871 | 0.001324 | 0.057629 | 173.65 | 0x16...dba7 | |
07/30/2025 | 12:51:59 PM | sell | $0.2163 | $0.02879 | 0.00005732 | 0.05763 | 7.51 | 0xe9...b614 | |
07/30/2025 | 11:49:44 AM | buy | $28.66 | $0.0287 | 0.007621 | 0.057633 | 998.39 | 0x70...da08 | |
07/30/2025 | 9:31:01 AM | buy | $17.19 | $0.02895 | 0.004529 | 0.057626 | 593.9 | 0xba...7a55 | |
07/30/2025 | 7:40:03 AM | buy | $16.36 | $0.02913 | 0.00428 | 0.057621 | 561.63 | 0xe4...6baf |