WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLR-WETH pair

Presyo USD
$0.01924
Presyo
0.05715 WETH
TVL
$2,376.35
MKT CAP
$44.6K
5m
0%
1h
0%
4h
-0.17%
24h
2.40%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
418
Telegram price alerts
Pares:
0x3f618967492945C02D5222D333e903345fde741a
SLR:
0xE027D939f7dE6F521675907Cf086F59E4D75B876
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama SLR:
820,111.41
Pinagsama WETH:
$0.4413

SLR/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SLR token sa DEX Oku ay $0.01924. Ang presyo ng SLR ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $418.34. Ang kontrata ng SLR token ay 0xE027D939f7dE6F521675907Cf086F59E4D75B876 na may market cap na $44,610.48. Ang kontrata ng liquidity pool ay 0x3f618967492945C02D5222D333e903345fde741a na may kabuuang halaga na naka-lock (TVL) na $2,376.36. Ang SLR/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLR/WETH na may kontrata na address 0x3f618967492945C02D5222D333e903345fde741a ay $2,376.36.

Ang kabuuang transaksyon ng SLR/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLR/WETH pool ay may trading volume na $418.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLR sa WETH ay 0.00000715, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SLR sa USD ay $0.01924 ngayon.

SLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:36:25 AMsell$5.29$0.019240.0019680.05715275.33
-
0xc6...2e4d
09/28/20242:12:17 AMbuy$25.49$0.019250.0094750.0571561,323.94
0x2ca...E65a
0xf7...e383
09/27/202410:46:17 PMsell$25.22$0.019280.0093540.0571491,308.36
0x941...aC03
0x76...0ac4
09/27/20249:14:58 PMbuy$23.31$0.019270.0086550.0571561,209.44
0x8F7...23B8
0xfa...3569
09/27/20247:08:17 PMsell$22.49$0.019260.0083470.0571491,167.53
0x2ca...E65a
0x17...013d
09/27/20245:37:50 PMbuy$23.48$0.019280.0087160.0571561,217.93
0x941...aC03
0xd4...3254
09/27/20245:21:33 PMbuy$25.44$0.019370.0093970.0571541,313.4
0x941...aC03
0x37...30f9
09/27/20244:54:51 PMsell$25.92$0.019390.0095540.0571471,336.73
0x941...aC03
0x14...511a
09/27/20244:34:09 PMsell$27.83$0.019290.010310.0571491,442.75
0x66d...1cfD
0xf2...48d7
09/27/20243:38:11 PMsell$24.59$0.019190.0091660.0571511,281.76
0x2ca...E65a
0xf5...0e02
09/27/20242:22:30 PMsell$24.38$0.019060.0091480.0571531,278.87
0x941...aC03
0x70...a446
09/27/20242:11:03 PMsell$33.5$0.019020.01260.0571571,761.23
0x941...aC03
0x8f...418c
09/27/202410:21:11 AMbuy$18.86$0.018980.0071210.057165993.97
0xCa5...BF95
0x5c...9513
09/27/202410:13:08 AMbuy$16.98$0.019020.0063960.057162893.06
0xCa5...BF95
0x9d...e1fd
09/27/20246:01:38 AMsell$31.8$0.018940.012010.0571561,678.85
0x941...aC03
0xc8...2808
09/27/20246:01:36 AMsell$31.92$0.018950.012060.057161,684.42
0x941...aC03
0x00...f651
09/27/20243:42:05 AMsell$31.74$0.018820.012090.0571671,686.87
0x048...79EB
0x8f...933c
09/27/20242:35:46 AMsell$4.76$0.018790.0018170.05717253.54
-
0xcf...bf27
09/27/20242:31:33 AMbuy$31.03$0.018810.011830.0571751,649.58
0x2ca...E65a
0x7d...9667
09/27/202412:18:30 AMsell$33.41$0.018830.012710.0571681,774.14
0x813...A9D2
0x85...783c