WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAV-WETH pair

Presyo USD
$0.235
Presyo
0.00008828 WETH
TVL
$172.64
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xb2F5633d2a60a4763dc5D342eecFAbcD771F7BA6
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MAV:
374.2
Pinagsama WETH:
$0.03179

MAV/WETH price stats sa zkSync

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng MAV token sa DEX Oku ay $0.235. Ang presyo ng MAV ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.72. Ang kontrata ng MAV token ay 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 na may market cap na $3,154,848.80. Ang kontrata ng liquidity pool ay 0xb2F5633d2a60a4763dc5D342eecFAbcD771F7BA6 na may kabuuang halaga na naka-lock (TVL) na $172.64. Ang MAV/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAV/WETH na may kontrata na address 0xb2F5633d2a60a4763dc5D342eecFAbcD771F7BA6 ay $172.64.

Ang kabuuang transaksyon ng MAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAV/WETH pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAV sa WETH ay 0.00008828, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MAV sa USD ay $0.235 ngayon.

MAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:10:08 PMsell$4.78$0.2350.0017960.0000882820.35
0x1d8...f0fC
0xd8...f9bd
09/28/20242:30:17 AMbuy$2.94$0.24310.0010920.0000903412.08
0xA4b...15D3
0x54...abb8
09/27/20248:50:50 PMbuy$2.15$0.23280.00080010.000086359.26
0x979...24F9
0x18...3fd8
09/27/20248:41:46 PMsell$3.21$0.23330.001190.0000865413.75
0x0da...8CcF
0x55...7ee1
09/27/20248:38:29 PMsell$0.6171$0.24160.00022880.000089622.55
0xc7b...4eE2
0x69...fd09
09/27/202410:36:32 AMbuy$3.82$0.23180.0014420.0000875116.48
0xA48...DcB4
0x77...dc7c
09/27/202410:36:31 AMsell$1.56$0.22610.00059150.000085366.92
0x226...3F04
0xcc...1a8d
09/26/20245:15:06 AMsell$0.5412$0.22580.00020820.000086912.39
0xf27...FA0c
0xd1...1662
09/25/20249:28:59 PMsell$0.555$0.22550.00021540.000087522.46
0x218...3Bf5
0x81...e62e
09/25/20247:16:11 PMbuy$1.28$0.22610.00050.000087645.7
0x1eB...50b9
0x4b...1ae4
09/24/20249:38:43 PMbuy$1.32$0.22690.00050.000085755.83
0x30f...0137
0x16...95ad
09/22/20248:47:20 PMbuy$0.02571$0.21720.000010.000084460.1183
0x6Cb...acee
0x1d...1baa
09/22/20242:37:53 PMsell$1.3$0.2180.00051120.00008526
0xb8e...3c59
0xfb...e65b
09/21/20247:52:00 PMsell$1.23$0.22350.00048170.000087075.53
0x2FE...9927
0xf0...f140
09/20/202410:37:55 PMbuy$1.27$0.22270.00050.000087585.7
0xfBF...D12a
0xf6...f524
09/20/20246:11:12 PMsell$0.2905$0.21920.00011470.000086551.32
0xD2B...f8fa
0x70...d536
09/20/20247:25:06 AMsell$2.42$0.22580.0009490.0000884610.72
0xC5a...895C
0x4a...4d25
09/19/20248:08:08 PMbuy$2.96$0.21810.0012010.0000885313.57
0x34B...Bd18
0x09...ca6b
09/19/20248:02:16 PMsell$3.68$0.21850.0014950.0000886916.86
0xAb6...2c3A
0x37...e28b
09/19/20244:40:30 PMbuy$2.88$0.22180.001170.0000898913.02
0x3ff...3aE2
0xac...8006