WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.0118
Presyo
0.054384 WETH
TVL
$228.16
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
10,215.24
Pinagsama WETH:
$0.03995

KOI/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KOI token sa DEX Oku ay $0.0118. Ang presyo ng KOI ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.21. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $11,786,164.10. Ang kontrata ng liquidity pool ay 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae na may kabuuang halaga na naka-lock (TVL) na $228.16. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae ay $228.16.

Ang kabuuang transaksyon ng KOI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000004384, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.0118 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:43:47 AMbuy$2.4$0.01180.00089230.054384203.5
0xdd9...B073
0x06...67b7
09/27/20249:35:01 PMbuy$0.01745$0.011530.0564820.0542811.51
-
0x44...c8ff
09/27/20246:02:50 AMbuy$1.78$0.011130.00067510.054203160.61
-
0x5c...263f
09/26/20242:55:58 PMbuy$2.28$0.010590.00086980.05403215.82
0xdDa...B2A3
0x54...69a6
09/25/20249:51:24 PMsell$1.02$0.010190.00039640.053954100.25
0x34b...2AA8
0x36...c4c6
09/25/20248:46:02 PMsell$0.5481$0.010360.00021280.05402152.91
0xf59...c088
0x19...9a7d
09/25/202411:52:29 AMbuy$1.93$0.010450.00073870.053987185.27
0x91E...6a55
0x00...d7c9
09/25/20247:40:29 AMsell$1.21$0.010310.00046380.053933117.9
0xF39...0D39
0x48...3c8f
09/25/202412:43:29 AMbuy$2.64$0.010320.0010.053898256.52
0xb3C...9324
0x4c...e537
09/25/202412:30:07 AMsell$1.54$0.010140.00058440.05383152.57
0x6F4...9bcb
0xfd...363c
09/21/20243:25:17 PMbuy$1.14$0.0098910.00044880.053868116.02
-
0xde...b4df
09/21/20249:03:32 AMbuy$0.01178$0.0097330.0546240.0538191.21
-
0xb1...4157
09/19/20248:45:32 PMsell$1.66$0.0095130.00067690.053868174.99
0xDa8...382B
0xcb...bfb9
09/17/20247:30:22 PMbuy$0.1174$0.0093060.000050.0539612.62
0x19a...132e
0x5d...2e36
09/16/20241:16:24 PMbuy$0.01071$0.0090970.0546590.0539541.17
-
0xf4...a05a
09/16/20245:50:19 AMsell$0.9086$0.0090860.00039720.053972100
0x058...E99A
0x97...b20c
09/15/20245:20:08 PMbuy$0.1962$0.0096180.000082210.0540320.39
0xA84...5554
0x20...4530
09/15/20249:33:58 AMbuy$1.69$0.0095390.00070220.053946177.95
0x7dA...a4ba
0xf1...8f89
09/15/20249:33:26 AMsell$2.11$0.0095260.00087410.05394221.8
0x40C...7Ce0
0x81...68f9
09/14/20247:55:22 AMbuy$1.16$0.00970.00048230.054007120.36
0x356...e4e8
0x11...043c