WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01013
Presyo
0.05301 WETH
TVL
$236.76
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
6.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
12,160.31
Pinagsama WETH:
$0.03373

KOI/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KOI token sa DEX Oku ay $0.01013. Ang presyo ng KOI ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.86. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $9,916,913.93. Ang kontrata ng liquidity pool ay 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae na may kabuuang halaga na naka-lock (TVL) na $236.76. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae ay $236.76.

Ang kabuuang transaksyon ng KOI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.00000301, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01013 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:25:19 PMbuy$1$0.010130.00029790.0530198.94
0xe75...00d6
0x59...1f5a
11/21/20247:06:47 AMsell$2.85$0.009540.00091240.05305299.08
0x048...D081
0x2c...a7b1
11/20/20244:31:47 PMsell$0.3075$0.0097250.000099560.05314831.61
0x146...0aC9
0x32...b4da
11/19/20247:32:48 PMsell$0.8968$0.0099940.00028590.05318689.73
0x9cC...6Eb8
0xf0...b888
11/19/20246:21:07 PMsell$0.1945$0.010070.000062180.0532219.3
-
0xa1...2e46
11/19/20242:49:47 PMsell$0.3179$0.010050.00010230.05323631.62
0x866...8998
0xeb...8399
11/19/20242:00:37 PMsell$0.1011$0.010050.00003270.0532510.06
-
0xdc...1a44
11/19/202412:43:19 PMsell$0.1277$0.010220.000040710.05325712.5
0xc51...6aE8
0xa2...67f1
11/18/20241:15:11 PMsell$0.461$0.010020.00015070.05327646
0x1a2...A6f2
0x13...3073
11/18/202412:24:28 PMsell$0.2659$0.01010.000086830.05329926.31
-
0xcc...a2db
11/18/20248:11:14 AMsell$0.4914$0.010390.0001570.05332447.25
-
0x27...5ea3
11/16/20245:38:32 PMbuy$0.6365$0.010540.00020160.05333960.37
-
0xdc...a943
11/16/20244:37:01 PMbuy$0.01351$0.010440.0542940.0533191.29
-
0xd8...64b9
11/16/20244:12:05 PMsell$3.62$0.010680.0011570.053414339.1
-
0xe9...8b9b
11/16/202412:50:56 PMbuy$2.24$0.011050.00070570.053481202.7
0x2e7...2c68
0x0a...0ad4
11/16/20249:49:59 AMbuy$0.00003118$0.010630.0710.053410.002932
0x951...2648
0x65...dc3e
11/15/20241:52:11 PMsell$0.005308$0.010490.0517150.053390.5059
0xF13...4fEB
0xda...b9a4
11/15/202411:09:39 AMsell$0.1315$0.010520.000042430.05339412.5
0x539...3125
0xe5...5175
11/14/20247:50:06 PMsell$0.2282$0.010670.000072860.05340621.39
-
0xa8...8d13
11/14/20247:19:42 PMsell$0.1275$0.01070.000040690.05341711.9
-
0x3c...16e3