WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.01683
Presyo
0.054876 WETH
TVL
$217,970.24
MKT CAP
$258.8K
5m
0%
1h
0%
4h
-0.89%
24h
41.09%
Ibahagi
TXNS
135
Mga Bumili
40
Mga Nagbenta
95
Dami
110K
Telegram price alerts
Pares:
0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD
BONSAI:
0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BONSAI:
7.02M
Pinagsama WETH:
$28.9

BONSAI/WETH price stats sa zkSync

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng BONSAI token sa DEX Oku ay $0.01683. Ang presyo ng BONSAI ay pataas 41.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $110,324.45. Ang kontrata ng BONSAI token ay 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 na may market cap na $258,833.82. Ang kontrata ng liquidity pool ay 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD na may kabuuang halaga na naka-lock (TVL) na $217,970.25. Ang BONSAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD ay $217,970.25.

Ang kabuuang transaksyon ng BONSAI/WETH ay 135 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $110,324.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000004876, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.01683 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:39:20 PMsell$67.34$0.016830.01950.0548764,000
0xA94...3CEc
0x5b...6c16
12/20/20247:12:15 PMsell$16.76$0.016760.0048780.0548781,000
0x7ea...C188
0x30...8641
12/20/20246:24:21 PMbuy$4.42$0.016840.0012880.054907262.47
0xA39...8e23
0xb5...5ce6
12/20/20245:45:33 PMsell$464.72$0.016740.13580.05489327,755.43
0x35e...30DB
0x5f...55cb
12/20/20245:45:33 PMsell$115.89$0.01670.033860.054886,938.85
0x35e...30DB
0x5f...55cb
12/20/20245:43:22 PMsell$2,978.77$0.016980.87070.054965175,355.2
0xEfc...beEb
0xf0...7be7
12/20/20243:47:05 PMsell$42.54$0.017010.012570.055032,500
0x7ea...C188
0x3c...d1a6
12/20/20243:26:51 PMbuy$497.56$0.017050.14730.0550529,167.05
0xEfc...beEb
0x4d...ccd2
12/20/20243:23:49 PMbuy$498.43$0.016980.14750.05502929,343.26
0xEfc...beEb
0xfd...6bac
12/20/20243:23:10 PMbuy$2,064.89$0.016790.61130.054973122,917.43
0x750...792B
0xe7...9126
12/20/20243:22:08 PMbuy$1,249.68$0.016550.370.05490275,467.51
0x750...792B
0xac...cbfe
12/20/20243:14:17 PMbuy$1,167.72$0.016180.34990.0548572,130.1
0x750...792B
0xfb...d678
12/20/20243:09:12 PMbuy$1,100.81$0.016010.330.05480268,717.45
0x750...792B
0xbc...fa2f
12/20/20243:03:29 PMbuy$1,945.57$0.015760.58460.054737123,426.04
0x750...792B
0x59...4d6d
12/20/20243:01:27 PMbuy$994.94$0.015550.2990.05467463,961.54
0x750...792B
0x8e...f677
12/20/20242:56:38 PMbuy$964.66$0.015410.28990.05463362,569.12
0x750...792B
0xd8...f978
12/20/20242:49:57 PMbuy$832.22$0.01530.24990.05459554,379.44
0x750...792B
0x0b...3e62
12/20/20242:36:01 PMbuy$1,884.43$0.015120.56550.054538124,600.12
0x750...792B
0x73...a843
12/20/20242:31:26 PMbuy$799.12$0.014930.23990.05448253,514.07
0x750...792B
0x32...1001
12/20/20242:26:36 PMbuy$761.99$0.014750.22990.0544551,656.29
0x750...792B
0xfc...babc