WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.002962
Presyo
0.051631 WETH
TVL
$1,471.01
MKT CAP
$82.7K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-6.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD
BONSAI:
0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BONSAI:
17.22M
Pinagsama WETH:
$0.405

BONSAI/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Oku ay $0.002962. Ang presyo ng BONSAI ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,223.72. Ang kontrata ng BONSAI token ay 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 na may market cap na $82,683.35. Ang kontrata ng liquidity pool ay 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD na may kabuuang halaga na naka-lock (TVL) na $1,471.01. Ang BONSAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD ay $1,471.01.

Ang kabuuang transaksyon ng BONSAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $1,223.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000001631, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.002962 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:12:10 AMsell$226.15$0.0029620.12450.05163176,337.81
0xe25...6bd6
0x49...d849
04/03/20259:57:25 AMsell$263.23$0.0029840.14480.05164288,191.28
0xe25...6bd6
0x9d...e3f6
04/03/20255:56:14 AMsell$282.91$0.0030270.15460.05165593,435.01
0x750...792B
0xb2...0c2a
04/02/20259:02:22 PMsell$149.79$0.0031270.079760.05166547,899.58
0xe25...6bd6
0xcd...160e
04/02/20256:06:56 PMbuy$90.62$0.0031670.047960.05167628,608.55
0xf70...dbEF
0xe6...bb48
04/02/20253:57:50 PMbuy$211$0.003170.11110.05166966,559.48
0xe25...6bd6
0xa7...aa2d
04/02/20255:23:12 AMbuy$186.55$0.0030980.10.0516660,205.1
0x750...792B
0x48...9dfa
04/02/20255:19:10 AMbuy$264.32$0.0030790.14160.0516585,827.67
0xe25...6bd6
0x3f...4e3e
04/02/20251:19:14 AMbuy$132.14$0.0030990.070.05164142,630.95
0x750...792B
0x62...ca7f
04/02/20251:15:21 AMbuy$56.63$0.0030910.030.05163718,316.95
0x750...792B
0xda...40f2
04/01/20251:07:32 PMsell$218.05$0.003040.1170.05163171,720.16
0xe25...6bd6
0x4e...1543
04/01/20257:20:36 AMsell$280.03$0.0030560.15050.05164291,615.54
0xe25...6bd6
0x10...6452
03/31/20258:53:49 AMsell$247.57$0.0029820.13730.05165483,021.35
0xe25...6bd6
0x35...80e8
03/31/20257:45:10 AMsell$145.18$0.0029880.080830.05166448,580
0x750...792B
0x4c...cd90
03/31/202512:33:49 AMbuy$2.4$0.0030220.0013320.051677794.22
0x979...24F9
0x2f...66a0
03/31/202512:32:41 AMsell$221.89$0.0030140.12310.05167273,619
0x750...792B
0x76...fb2b
03/30/20259:15:22 PMsell$248.48$0.0030550.13690.05168381,323.63
0xe25...6bd6
0x81...f0f5
03/29/202510:03:04 AMsell$188.21$0.0031690.10050.05169359,379
0x750...792B
0xa0...32a7
03/29/20254:59:21 AMsell$194.25$0.0032270.10240.05170260,189
0x750...792B
0x2b...c832
03/29/20254:02:32 AMsell$192.65$0.0032470.10140.0517159,317
0x750...792B
0x5a...7d91