- WhatToFarm
- zkSync
- Oku
- BONSAI-WETH LPs
Impormasyon tungkol sa BONSAI-WETH pair
- Pinagsama BONSAI:
- 10.54M
- Pinagsama WETH:
- $15.34
BONSAI/WETH price stats sa zkSync
Noong Enero 20, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Oku ay $0.009962. Ang presyo ng BONSAI ay pababa -8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,645.57. Ang kontrata ng BONSAI token ay 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 na may market cap na $204,338.23. Ang kontrata ng liquidity pool ay 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD na may kabuuang halaga na naka-lock (TVL) na $100,146.98. Ang BONSAI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng BONSAI/WETH ngayon?
Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD ay $100,146.98.
Ilang transaksyon ang mayroon sa BONSAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONSAI/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BONSAI/WETH pool sa nakaraang 24 na oras?
Ang BONSAI/WETH pool ay may trading volume na $6,645.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONSAI sa WETH?
Ang exchange rate ng 1 BONSAI sa WETH ay 0.000003118, na naitala noong 5:35 AM UTC.
Magkano ang 1 BONSAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.009962 ngayon.
BONSAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:19:15 AM | sell | $444.9 | $0.009962 | 0.1392 | 0.053118 | 44,657.85 | 0xc4...5ca5 | |
| 01/20/2025 | 1:08:00 AM | sell | $816.64 | $0.01002 | 0.2559 | 0.053141 | 81,462 | 0xf7...827d | |
| 01/20/2025 | 1:08:01 AM | buy | $6.44 | $0.01003 | 0.00202 | 0.053145 | 642.25 | 0x78...71d8 | |
| 01/20/2025 | 1:01:12 AM | sell | $831.46 | $0.01006 | 0.2619 | 0.053171 | 82,599 | 0x29...8672 | |
| 01/20/2025 | 12:43:57 AM | sell | $839.26 | $0.0102 | 0.2633 | 0.053202 | 82,230 | 0xb9...b99e | |
| 01/19/2025 | 11:10:31 PM | sell | $364.69 | $0.01041 | 0.1128 | 0.053224 | 35,003.43 | 0xa8...6ca8 | |
| 01/19/2025 | 10:09:34 PM | buy | $12.12 | $0.0105 | 0.003752 | 0.053249 | 1,154.69 | 0x02...2f7a | |
| 01/19/2025 | 9:44:32 PM | sell | $13.6 | $0.01051 | 0.00418 | 0.05323 | 1,294 | 0x7a...c040 | |
| 01/19/2025 | 8:40:30 PM | sell | $267.29 | $0.01102 | 0.07846 | 0.053235 | 24,253.7 | 0xdb...317c | |
| 01/19/2025 | 6:26:56 PM | sell | $445.98 | $0.01109 | 0.1305 | 0.053247 | 40,190.82 | 0x05...2734 | |
| 01/19/2025 | 6:20:23 PM | sell | $403.53 | $0.01116 | 0.1178 | 0.053262 | 36,127.23 | 0xf7...805e | |
| 01/19/2025 | 5:31:02 PM | sell | $403.75 | $0.01119 | 0.1182 | 0.053276 | 36,081.09 | 0x3a...888e | |
| 01/19/2025 | 2:41:11 PM | sell | $204.11 | $0.011 | 0.06095 | 0.053286 | 18,546.5 | 0x72...7893 | |
| 01/19/2025 | 12:56:29 PM | sell | $445.89 | $0.01053 | 0.1395 | 0.053298 | 42,314.21 | 0xdd...a9a7 | |
| 01/19/2025 | 10:42:20 AM | sell | $444.17 | $0.01059 | 0.1389 | 0.053315 | 41,918.36 | 0xe2...ccd0 | |
| 01/19/2025 | 5:45:52 AM | sell | $701.65 | $0.01093 | 0.2141 | 0.053336 | 64,191 | 0xcd...1c09 | |
| 01/18/2025 | 11:55:30 AM | sell | $47.87 | $0.01109 | 0.01445 | 0.053349 | 4,315 | 0x1e...c160 | |
| 01/18/2025 | 10:48:43 AM | sell | $445.1 | $0.01087 | 0.1374 | 0.053358 | 40,930.92 | 0x35...7b49 | |
| 01/18/2025 | 10:03:27 AM | sell | $243.25 | $0.01102 | 0.0744 | 0.053371 | 22,068.5 | 0xe0...13d4 | |
| 01/18/2025 | 10:01:17 AM | sell | $366.13 | $0.01104 | 0.1121 | 0.053382 | 33,140.99 | 0x06...a545 |