WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.007439
Presyo
0.052179 WETH
TVL
$17,864.19
MKT CAP
$62.1K
5m
0%
1h
0%
4h
1.61%
24h
5.48%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c
BONSAI:
0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BONSAI:
5.77M
Pinagsama WETH:
$2.56

BONSAI/WETH price stats sa zkSync

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BONSAI token sa DEX Oku ay $0.007439. Ang presyo ng BONSAI ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,492.71. Ang kontrata ng BONSAI token ay 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 na may market cap na $62,137.85. Ang kontrata ng liquidity pool ay 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c na may kabuuang halaga na naka-lock (TVL) na $17,864.19. Ang BONSAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c ay $17,864.19.

Ang kabuuang transaksyon ng BONSAI/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $8,492.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000002179, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.007439 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:40:53 PMbuy$204.85$0.0074390.060.05217927,535.34
0x04b...a34e
0x7f...12e7
11/23/202410:11:37 AMbuy$27.05$0.0073210.0080490.0521783,695.54
-
0x33...59f2
11/23/20249:18:58 AMbuy$200.38$0.0073210.059530.05217527,367.4
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$400.92$0.0072790.11910.05216255,072.42
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$500.84$0.00730.14880.05216968,600.06
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$200.34$0.0073270.059520.05217727,341.01
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$400.65$0.0073130.1190.05217254,783.31
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$300.48$0.0072890.089270.05216541,220.24
0xFdF...B384
0x9e...ecee
11/23/20248:28:39 AMbuy$101.16$0.0072870.030.0521613,882.97
0x8Da...9ebb
0xd4...3d3a
11/23/20248:14:39 AMbuy$333.7$0.0072050.10.05215946,315.38
0x994...415a
0x9e...eb5c
11/23/20247:59:00 AMbuy$299.48$0.0071680.089660.05214641,774.79
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$449.18$0.0071890.13440.05215262,475.91
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$224.58$0.0072030.067240.05215631,178.47
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$374.32$0.0071780.1120.05214952,147.06
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$149.72$0.0071980.044830.05215520,800.74
0xFdF...B384
0xfc...4175
11/23/20247:57:54 AMbuy$149.81$0.0071580.044850.05214320,927.85
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$299.67$0.0070850.089720.05212142,291.9
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$299.58$0.0070940.08970.05212442,229.93
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$149.76$0.0071620.044840.05214420,910.24
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$2,096.96$0.0071270.62780.052134294,220.8
0xFdF...B384
0x67...df65