WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.00768
Presyo
0.052879 WETH
TVL
$51,049.08
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
11.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c
BONSAI:
0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama BONSAI:
3.29M
Pinagsama WETH:
$9.66

BONSAI/WETH price stats sa zkSync

Noong Oktubre 20, 2024, ang kasalukuyang presyo ng BONSAI token sa DEX Oku ay $0.00768. Ang presyo ng BONSAI ay pataas 11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,640.63. Ang kontrata ng BONSAI token ay 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 na may market cap na $28,878.93. Ang kontrata ng liquidity pool ay 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c na may kabuuang halaga na naka-lock (TVL) na $51,049.08. Ang BONSAI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c ay $51,049.08.

Ang kabuuang transaksyon ng BONSAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $1,640.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000002879, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.00768 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20242:03:58 PMbuy$799.63$0.007680.29980.052879104,111.27
0x422...D315
0x55...1624
10/20/20241:52:54 PMbuy$794.36$0.0071560.30.052702111,001.93
0x422...D315
0xe4...f23e
10/20/202410:32:18 AMbuy$0.7697$0.006920.0002910.052616111.23
-
0xee...c132
10/20/202412:51:42 AMsell$35.32$0.0067930.013350.0525685,200
0x1D9...5975
0xa1...a88d
10/19/20246:32:03 PMbuy$10.53$0.0069120.0040.0526231,524.76
0x313...618f
0xac...f2ca
10/19/20243:02:30 AMsell$1.95$0.0067780.00074120.05257288.39
-
0x21...31eb
10/18/20243:24:57 PMbuy$0.9989$0.0069150.00037880.052622144.44
-
0x86...4374
10/17/20247:29:35 PMbuy$4.99$0.0067770.0019310.052621736.6
0x4F8...06bf
0xff...e046
10/16/20241:11:12 PMsell$36.58$0.0067640.013910.0525735,408.27
0x81d...cA95
0x50...abed
10/16/20241:10:03 PMbuy$37.32$0.0069010.014190.0526255,408.27
0x81d...cA95
0x16...3f68
10/16/20241:09:29 PMbuy$1$0.006890.00038110.052621145.39
-
0xe4...7e5e
10/16/20241:08:34 PMsell$0.2352$0.0067530.000089470.05256834.82
-
0xd8...c247
10/16/20241:01:11 PMbuy$10.01$0.0069010.0038010.0526191,450.78
0x7ea...C188
0xdd...9d47
10/14/202411:59:59 AMsell$6.54$0.0065070.002580.0525671,005.06
-
0xb5...a8d3
10/14/202411:03:41 AMbuy$3.35$0.0066440.0013230.05262505.33
-
0x47...f429
10/14/202410:43:54 AMbuy$2.34$0.0066510.00092480.052619353.08
-
0x01...ce26
10/14/202410:05:56 AMbuy$0.9989$0.0066150.00039550.052618151.01
-
0xdc...ad62
10/14/20249:27:56 AMsell$106.34$0.0068060.042120.05269615,625
0xFdF...B384
0xbe...21b0
10/14/20249:27:56 AMsell$101.68$0.0065080.040280.05257815,625
0xFdF...B384
0xbe...21b0
10/14/20249:27:56 AMsell$310.55$0.0066250.1230.05262446,875
0xFdF...B384
0xbe...21b0